> Tassi di cambio tra GTQ-LVL e LVL-GTQ - 2024

Tassi di cambio tra GTQ-LVL e LVL-GTQ - 2024

Tassi di cambio tra GTQ-LVL e LVL-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-LVL e LVL-GTQ per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GTQ = 0,0779 LVL

1 LVL = 12,8308 GTQ

1A 2A 3A

GTQ rispetto a LVLLVL rispetto a GTQ

Jan 2024

Data	GTQ-LVL	LVL-GTQ
01 gen 2024	1 GTQ = 0.0771 LVL	1 LVL = 12.969 GTQ
02 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9364 GTQ
03 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.921 GTQ
04 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
05 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9314 GTQ
06 gen 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8804 GTQ
07 gen 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8804 GTQ
08 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.925 GTQ
09 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9272 GTQ
10 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
11 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9295 GTQ
12 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9274 GTQ
13 gen 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
14 gen 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
15 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9143 GTQ
16 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9298 GTQ
17 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9197 GTQ
18 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9203 GTQ
19 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9359 GTQ
20 gen 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8948 GTQ
21 gen 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8948 GTQ
22 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9284 GTQ
23 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9199 GTQ
24 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9257 GTQ
25 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9342 GTQ
26 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.93 GTQ
27 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9401 GTQ
28 gen 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9401 GTQ
29 gen 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9205 GTQ
30 gen 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9096 GTQ
31 gen 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9043 GTQ

Feb 2024

Data	GTQ-LVL	LVL-GTQ
01 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9207 GTQ
02 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
03 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
04 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
05 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9195 GTQ
06 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9205 GTQ
07 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9154 GTQ
08 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
09 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9108 GTQ
10 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9002 GTQ
11 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9002 GTQ
12 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9021 GTQ
13 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9075 GTQ
14 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9091 GTQ
15 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
16 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9144 GTQ
17 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9143 GTQ
18 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9095 GTQ
19 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.906 GTQ
20 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8958 GTQ
21 feb 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.894 GTQ
22 feb 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.929 GTQ
23 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9217 GTQ
24 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9079 GTQ
25 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9079 GTQ
26 feb 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9173 GTQ
27 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.899 GTQ
28 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9008 GTQ
29 feb 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9088 GTQ

Mar 2024

Data	GTQ-LVL	LVL-GTQ
01 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9082 GTQ
02 mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8713 GTQ
03 mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8713 GTQ
04 mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9179 GTQ
05 mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9147 GTQ
06 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9104 GTQ
07 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.907 GTQ
08 mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9157 GTQ
09 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8987 GTQ
10 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8987 GTQ
11 mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9134 GTQ
12 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9064 GTQ
13 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9097 GTQ
14 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9111 GTQ
15 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9076 GTQ
16 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9107 GTQ
17 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9107 GTQ
18 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9063 GTQ
19 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8958 GTQ
20 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8959 GTQ
21 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8937 GTQ
22 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8876 GTQ
23 mar 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
24 mar 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
25 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8923 GTQ
26 mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8975 GTQ
27 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8944 GTQ
28 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8881 GTQ
29 mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8899 GTQ
30 mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8732 GTQ
31 mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8732 GTQ

Apr 2024

Data	GTQ-LVL	LVL-GTQ
01 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8848 GTQ
02 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8917 GTQ
03 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8697 GTQ
04 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8757 GTQ
05 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8778 GTQ
06 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8604 GTQ
07 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8604 GTQ
08 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8847 GTQ
09 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8749 GTQ
10 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8879 GTQ
11 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8752 GTQ
12 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8692 GTQ
13 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8692 GTQ
14 apr 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8445 GTQ
15 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8667 GTQ
16 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8523 GTQ
17 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8481 GTQ
18 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8558 GTQ
19 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8588 GTQ
20 apr 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8298 GTQ
21 apr 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8298 GTQ
22 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8727 GTQ
23 apr 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8379 GTQ
24 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8525 GTQ
25 apr 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8631 GTQ
26 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8512 GTQ
27 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.89 GTQ
28 apr 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.89 GTQ
29 apr 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8451 GTQ
30 apr 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8557 GTQ

May 2024

Data	GTQ-LVL	LVL-GTQ
01 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8488 GTQ
02 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8536 GTQ
03 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8457 GTQ
04 mag 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
05 mag 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
06 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8519 GTQ
07 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8467 GTQ
08 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8487 GTQ
09 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8476 GTQ
10 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
11 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8446 GTQ
12 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
13 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8412 GTQ
14 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8441 GTQ
15 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
16 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.843 GTQ
17 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8435 GTQ
18 mag 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7773 GTQ
19 mag 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7773 GTQ
20 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8539 GTQ
21 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
22 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8526 GTQ
23 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8461 GTQ
24 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8476 GTQ
25 mag 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8268 GTQ
26 mag 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8268 GTQ
27 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8424 GTQ
28 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8323 GTQ
29 mag 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8571 GTQ
30 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
31 mag 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ

Jun 2024

Data	GTQ-LVL	LVL-GTQ
01 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8342 GTQ
02 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8342 GTQ
03 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.835 GTQ
04 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8403 GTQ
05 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8424 GTQ
06 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8521 GTQ
07 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8442 GTQ
08 giu 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
09 giu 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
10 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8368 GTQ
11 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8617 GTQ
12 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8408 GTQ
13 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8407 GTQ
14 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8389 GTQ
15 giu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8111 GTQ
16 giu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8111 GTQ
17 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8431 GTQ
18 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8304 GTQ
19 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.83 GTQ
20 giu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8286 GTQ
21 giu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8257 GTQ
22 giu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8011 GTQ
23 giu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8011 GTQ
24 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8457 GTQ
25 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8437 GTQ
26 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8518 GTQ
27 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8517 GTQ
28 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8474 GTQ
29 giu 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8474 GTQ
30 giu 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8344 GTQ

Jul 2024

Data	GTQ-LVL	LVL-GTQ
01 lug 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8462 GTQ
02 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8442 GTQ
03 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8415 GTQ
04 lug 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8464 GTQ
05 lug 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8469 GTQ
06 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8127 GTQ
07 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8127 GTQ
08 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.845 GTQ
09 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
10 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8246 GTQ
11 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8253 GTQ
12 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
13 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
14 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
15 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8262 GTQ
16 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8237 GTQ
17 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8144 GTQ
18 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8309 GTQ
19 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8408 GTQ
20 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8367 GTQ
21 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8367 GTQ
22 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8312 GTQ
23 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8173 GTQ
24 lug 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8304 GTQ
25 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8255 GTQ
26 lug 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8113 GTQ
27 lug 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7937 GTQ
28 lug 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7937 GTQ
29 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8162 GTQ
30 lug 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8174 GTQ
31 lug 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8083 GTQ

Aug 2024

Data	GTQ-LVL	LVL-GTQ
01 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8012 GTQ
02 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8052 GTQ
03 ago 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.697 GTQ
04 ago 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.697 GTQ
05 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8049 GTQ
06 ago 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
07 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.811 GTQ
08 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8107 GTQ
09 ago 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
10 ago 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
11 ago 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
12 ago 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8154 GTQ
13 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8082 GTQ
14 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.806 GTQ
15 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8016 GTQ
16 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8061 GTQ
17 ago 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.756 GTQ
18 ago 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.756 GTQ
19 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8043 GTQ
20 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.7996 GTQ
21 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8123 GTQ
22 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8118 GTQ
23 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8067 GTQ
24 ago 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7007 GTQ
25 ago 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7007 GTQ
26 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8043 GTQ
27 ago 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.803 GTQ
28 ago 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
29 ago 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7894 GTQ
30 ago 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ
31 ago 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ

Sep 2024

Data	GTQ-LVL	LVL-GTQ
01 set 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8059 GTQ
02 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7828 GTQ
03 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7803 GTQ
04 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7908 GTQ
05 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7851 GTQ
06 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
07 set 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
08 set 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
09 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7941 GTQ
10 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7954 GTQ
11 set 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7767 GTQ
12 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7943 GTQ
13 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7894 GTQ
14 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
15 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
16 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.794 GTQ
17 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7902 GTQ
18 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7913 GTQ
19 set 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.7982 GTQ
20 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7834 GTQ
21 set 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7593 GTQ
22 set 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7593 GTQ
23 set 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7782 GTQ
24 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
25 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7806 GTQ
26 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7807 GTQ
27 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
28 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
29 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
30 set 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7885 GTQ

Oct 2024

Data	GTQ-LVL	LVL-GTQ
01 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7689 GTQ
02 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7749 GTQ
03 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7932 GTQ
04 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7878 GTQ
05 ott 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
06 ott 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
07 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ
08 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7903 GTQ
09 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7873 GTQ
10 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.79 GTQ
11 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7907 GTQ
12 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7672 GTQ
13 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7907 GTQ
14 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7877 GTQ
15 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7861 GTQ
16 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7798 GTQ
17 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7792 GTQ
18 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
19 ott 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7449 GTQ
20 ott 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7449 GTQ
21 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7828 GTQ
22 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
23 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7813 GTQ
24 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7886 GTQ
25 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7881 GTQ
26 ott 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8152 GTQ
27 ott 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8152 GTQ
28 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.779 GTQ
29 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7814 GTQ
30 ott 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7884 GTQ
31 ott 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ

Nov 2024

Data	GTQ-LVL	LVL-GTQ
01 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7753 GTQ
02 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7753 GTQ
03 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
04 nov 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.781 GTQ
05 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.762 GTQ
06 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7578 GTQ
07 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7548 GTQ
08 nov 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
09 nov 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8512 GTQ
10 nov 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8512 GTQ
11 nov 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7809 GTQ
12 nov 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7828 GTQ
13 nov 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7835 GTQ
14 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7658 GTQ
15 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7763 GTQ
16 nov 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8063 GTQ
17 nov 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8063 GTQ
18 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7793 GTQ
19 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7643 GTQ
20 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7635 GTQ
21 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7613 GTQ
22 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.771 GTQ
23 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
24 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
25 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
26 nov 2024	1 GTQ = 0.0786 LVL	1 LVL = 12.7217 GTQ
27 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7606 GTQ
28 nov 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7539 GTQ
29 nov 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7645 GTQ
30 nov 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ

Dec 2024

Data	GTQ-LVL	LVL-GTQ
01 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
02 dic 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
03 dic 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7732 GTQ
04 dic 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7701 GTQ
05 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7602 GTQ
06 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7562 GTQ
07 dic 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
08 dic 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
09 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7561 GTQ
10 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.749 GTQ
11 dic 2024	1 GTQ = 0.0786 LVL	1 LVL = 12.7235 GTQ
12 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7458 GTQ
13 dic 2024	1 GTQ = 0.0786 LVL	1 LVL = 12.7295 GTQ
14 dic 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7126 GTQ
15 dic 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7126 GTQ
16 dic 2024	1 GTQ = 0.0786 LVL	1 LVL = 12.7269 GTQ
17 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
18 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
19 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7348 GTQ
20 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7347 GTQ
21 dic 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.6871 GTQ
22 dic 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.6871 GTQ
23 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7529 GTQ
24 dic 2024	1 GTQ = 0.0786 LVL	1 LVL = 12.7266 GTQ
25 dic 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7139 GTQ
26 dic 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7139 GTQ
27 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7463 GTQ
28 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7607 GTQ
29 dic 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7607 GTQ
30 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
31 dic 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7466 GTQ

Informazioni sui tassi di cambio tra GTQ-LVL e LVL-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie