> Tassi di cambio tra GTQ-LVL e LVL-GTQ - 2025

Tassi di cambio tra GTQ-LVL e LVL-GTQ - 2025

Tassi di cambio tra GTQ-LVL e LVL-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-LVL e LVL-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7422 GTQ

1A 2A 3A

GTQ rispetto a LVLLVL rispetto a GTQ

Jan 2025

Data	GTQ-LVL	LVL-GTQ
01 gen 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 gen 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 gen 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 gen 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 gen 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 gen 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 gen 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 gen 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 gen 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 gen 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Data	GTQ-LVL	LVL-GTQ
01 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 feb 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Data	GTQ-LVL	LVL-GTQ
01 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 mar 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 mar 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 mar 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Data	GTQ-LVL	LVL-GTQ
01 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 apr 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Data	GTQ-LVL	LVL-GTQ
01 mag 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 mag 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 mag 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 mag 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 mag 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 mag 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 mag 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 mag 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 mag 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 mag 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 mag 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 mag 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 mag 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 mag 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 mag 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Data	GTQ-LVL	LVL-GTQ
01 giu 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 giu 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 giu 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 giu 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 giu 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 giu 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ
14 giu 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ

Informazioni sui tassi di cambio tra GTQ-LVL e LVL-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie