> Tassi di cambio tra GTQ-MOP e MOP-GTQ - 2024

Tassi di cambio tra GTQ-MOP e MOP-GTQ - 2024

Tassi di cambio tra GTQ-MOP e MOP-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-MOP e MOP-GTQ per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GTQ = 1,0353 MOP

1 MOP = 0,9659 GTQ

1A 2A 3A

GTQ rispetto a MOPMOP rispetto a GTQ

Jan 2024

Data	GTQ-MOP	MOP-GTQ
01 gen 2024	1 GTQ = 1.0286 MOP	1 MOP = 0.9722 GTQ
02 gen 2024	1 GTQ = 1.0288 MOP	1 MOP = 0.972 GTQ
03 gen 2024	1 GTQ = 1.0282 MOP	1 MOP = 0.9726 GTQ
04 gen 2024	1 GTQ = 1.0281 MOP	1 MOP = 0.9727 GTQ
05 gen 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
06 gen 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
07 gen 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
08 gen 2024	1 GTQ = 1.028 MOP	1 MOP = 0.9727 GTQ
09 gen 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
10 gen 2024	1 GTQ = 1.0308 MOP	1 MOP = 0.9701 GTQ
11 gen 2024	1 GTQ = 1.0298 MOP	1 MOP = 0.9711 GTQ
12 gen 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
13 gen 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
14 gen 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
15 gen 2024	1 GTQ = 1.0302 MOP	1 MOP = 0.9707 GTQ
16 gen 2024	1 GTQ = 1.0307 MOP	1 MOP = 0.9702 GTQ
17 gen 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
18 gen 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
19 gen 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
20 gen 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
21 gen 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
22 gen 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9714 GTQ
23 gen 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
24 gen 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
25 gen 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9713 GTQ
26 gen 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
27 gen 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
28 gen 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
29 gen 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
30 gen 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
31 gen 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ

Feb 2024

Data	GTQ-MOP	MOP-GTQ
01 feb 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
02 feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
03 feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
04 feb 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
05 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
06 feb 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
07 feb 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9697 GTQ
08 feb 2024	1 GTQ = 1.0315 MOP	1 MOP = 0.9695 GTQ
09 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
10 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
11 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
12 feb 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
13 feb 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9696 GTQ
14 feb 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9696 GTQ
15 feb 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
16 feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
17 feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
18 feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
19 feb 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
20 feb 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9683 GTQ
21 feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9681 GTQ
22 feb 2024	1 GTQ = 1.0304 MOP	1 MOP = 0.9705 GTQ
23 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
24 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
25 feb 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
26 feb 2024	1 GTQ = 1.031 MOP	1 MOP = 0.97 GTQ
27 feb 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9684 GTQ
28 feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ
29 feb 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ

Mar 2024

Data	GTQ-MOP	MOP-GTQ
01 mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
02 mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
03 mar 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
04 mar 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
05 mar 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9692 GTQ
06 mar 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
07 mar 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
08 mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
09 mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
10 mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
11 mar 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
12 mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
13 mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
14 mar 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
15 mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
16 mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
17 mar 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
18 mar 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
19 mar 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
20 mar 2024	1 GTQ = 1.0332 MOP	1 MOP = 0.9679 GTQ
21 mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9682 GTQ
22 mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
23 mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
24 mar 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
25 mar 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
26 mar 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
27 mar 2024	1 GTQ = 1.0334 MOP	1 MOP = 0.9677 GTQ
28 mar 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
29 mar 2024	1 GTQ = 1.0337 MOP	1 MOP = 0.9674 GTQ
30 mar 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
31 mar 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ

Apr 2024

Data	GTQ-MOP	MOP-GTQ
01 apr 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
02 apr 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
03 apr 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
04 apr 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
05 apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
06 apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
07 apr 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
09 apr 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
10 apr 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
11 apr 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
12 apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
13 apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
14 apr 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
15 apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
16 apr 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
17 apr 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
18 apr 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
19 apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
20 apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
21 apr 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
22 apr 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
23 apr 2024	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 apr 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
25 apr 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
26 apr 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
27 apr 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
28 apr 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
29 apr 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
30 apr 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ

May 2024

Data	GTQ-MOP	MOP-GTQ
01 mag 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 mag 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
03 mag 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
04 mag 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
05 mag 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
06 mag 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
07 mag 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 mag 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
09 mag 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 mag 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 mag 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
12 mag 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 mag 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 mag 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
15 mag 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
16 mag 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
17 mag 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
18 mag 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
19 mag 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
20 mag 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
21 mag 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
22 mag 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
23 mag 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 mag 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
25 mag 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
26 mag 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
27 mag 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
28 mag 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
29 mag 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
30 mag 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
31 mag 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ

Jun 2024

Data	GTQ-MOP	MOP-GTQ
01 giu 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 giu 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
03 giu 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
04 giu 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
05 giu 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
06 giu 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 giu 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 giu 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
09 giu 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
10 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 giu 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9657 GTQ
12 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 giu 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
15 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
16 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
17 giu 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
18 giu 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.9649 GTQ
19 giu 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
20 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
21 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
22 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
23 giu 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
24 giu 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
25 giu 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
26 giu 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
27 giu 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 giu 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
29 giu 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
30 giu 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.966 GTQ

Jul 2024

Data	GTQ-MOP	MOP-GTQ
01 lug 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
02 lug 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
03 lug 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
04 lug 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
05 lug 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9659 GTQ
06 lug 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 lug 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
08 lug 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
09 lug 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 lug 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9644 GTQ
11 lug 2024	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
12 lug 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 lug 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
14 lug 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
15 lug 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
16 lug 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9647 GTQ
17 lug 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
18 lug 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
19 lug 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
20 lug 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
21 lug 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 lug 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
23 lug 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 lug 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
25 lug 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
26 lug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
27 lug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 lug 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
29 lug 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
30 lug 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
31 lug 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Aug 2024

Data	GTQ-MOP	MOP-GTQ
01 ago 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
02 ago 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
03 ago 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
04 ago 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
05 ago 2024	1 GTQ = 1.0343 MOP	1 MOP = 0.9669 GTQ
06 ago 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
07 ago 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
08 ago 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
09 ago 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
10 ago 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
11 ago 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9662 GTQ
12 ago 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
13 ago 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
14 ago 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
15 ago 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 ago 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
17 ago 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
18 ago 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
19 ago 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
20 ago 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
21 ago 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
22 ago 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
23 ago 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
24 ago 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 ago 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
26 ago 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9645 GTQ
27 ago 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 ago 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 ago 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
30 ago 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
31 ago 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ

Sep 2024

Data	GTQ-MOP	MOP-GTQ
01 set 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
02 set 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
03 set 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
04 set 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
05 set 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
06 set 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 set 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 set 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 set 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
10 set 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
11 set 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 set 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
13 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
14 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
15 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
16 set 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
17 set 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
18 set 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
19 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
21 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
22 set 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
23 set 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 set 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
25 set 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
26 set 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
27 set 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 set 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
29 set 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 set 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ

Oct 2024

Data	GTQ-MOP	MOP-GTQ
01 ott 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
02 ott 2024	1 GTQ = 1.0345 MOP	1 MOP = 0.9667 GTQ
03 ott 2024	1 GTQ = 1.0342 MOP	1 MOP = 0.9669 GTQ
04 ott 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
05 ott 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
06 ott 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
07 ott 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ
08 ott 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
09 ott 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
10 ott 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9661 GTQ
11 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
12 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
13 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
14 ott 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
15 ott 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9664 GTQ
16 ott 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
17 ott 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
18 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
19 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
20 ott 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
21 ott 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 ott 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
23 ott 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 ott 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9665 GTQ
25 ott 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
26 ott 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
27 ott 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
28 ott 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
29 ott 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 ott 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
31 ott 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ

Nov 2024

Data	GTQ-MOP	MOP-GTQ
01 nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
03 nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
04 nov 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
05 nov 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
06 nov 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 nov 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
08 nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
09 nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
10 nov 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 nov 2024	1 GTQ = 1.0359 MOP	1 MOP = 0.9653 GTQ
12 nov 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
13 nov 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
14 nov 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
15 nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
16 nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
17 nov 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
18 nov 2024	1 GTQ = 1.0378 MOP	1 MOP = 0.9635 GTQ
19 nov 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 nov 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
21 nov 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
22 nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
23 nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
24 nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
25 nov 2024	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
26 nov 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
27 nov 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
28 nov 2024	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
29 nov 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9624 GTQ
30 nov 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ

Dec 2024

Data	GTQ-MOP	MOP-GTQ
01 dic 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
02 dic 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
03 dic 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
04 dic 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
05 dic 2024	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
06 dic 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
07 dic 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
08 dic 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
09 dic 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
10 dic 2024	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 dic 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
12 dic 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.962 GTQ
13 dic 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
14 dic 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
15 dic 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
16 dic 2024	1 GTQ = 1.0396 MOP	1 MOP = 0.9619 GTQ
17 dic 2024	1 GTQ = 1.0389 MOP	1 MOP = 0.9626 GTQ
18 dic 2024	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
19 dic 2024	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
20 dic 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
21 dic 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
22 dic 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
23 dic 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
24 dic 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
25 dic 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
26 dic 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
27 dic 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
28 dic 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
29 dic 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
30 dic 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
31 dic 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ

Informazioni sui tassi di cambio tra GTQ-MOP e MOP-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie