> Tassi di cambio tra GTQ-PGK e PGK-GTQ - 2024

Tassi di cambio tra GTQ-PGK e PGK-GTQ - 2024

Tassi di cambio tra GTQ-PGK e PGK-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-PGK e PGK-GTQ per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GTQ = 0,5018 PGK

1 PGK = 1,9929 GTQ

1A 2A 3A

GTQ rispetto a PGKPGK rispetto a GTQ

Jan 2024

Data	GTQ-PGK	PGK-GTQ
01 gen 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.069 GTQ
02 gen 2024	1 GTQ = 0.477 PGK	1 PGK = 2.0965 GTQ
03 gen 2024	1 GTQ = 0.4769 PGK	1 PGK = 2.0967 GTQ
04 gen 2024	1 GTQ = 0.4773 PGK	1 PGK = 2.0949 GTQ
05 gen 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
06 gen 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
07 gen 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
08 gen 2024	1 GTQ = 0.4773 PGK	1 PGK = 2.095 GTQ
09 gen 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0948 GTQ
10 gen 2024	1 GTQ = 0.4846 PGK	1 PGK = 2.0637 GTQ
11 gen 2024	1 GTQ = 0.4778 PGK	1 PGK = 2.0929 GTQ
12 gen 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
13 gen 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
14 gen 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
15 gen 2024	1 GTQ = 0.4779 PGK	1 PGK = 2.0927 GTQ
16 gen 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0918 GTQ
17 gen 2024	1 GTQ = 0.4785 PGK	1 PGK = 2.09 GTQ
18 gen 2024	1 GTQ = 0.4785 PGK	1 PGK = 2.0899 GTQ
19 gen 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
20 gen 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
21 gen 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
22 gen 2024	1 GTQ = 0.4782 PGK	1 PGK = 2.0911 GTQ
23 gen 2024	1 GTQ = 0.4787 PGK	1 PGK = 2.089 GTQ
24 gen 2024	1 GTQ = 0.4786 PGK	1 PGK = 2.0893 GTQ
25 gen 2024	1 GTQ = 0.4788 PGK	1 PGK = 2.0887 GTQ
26 gen 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0605 GTQ
27 gen 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0606 GTQ
28 gen 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0606 GTQ
29 gen 2024	1 GTQ = 0.479 PGK	1 PGK = 2.0875 GTQ
30 gen 2024	1 GTQ = 0.4797 PGK	1 PGK = 2.0845 GTQ
31 gen 2024	1 GTQ = 0.4866 PGK	1 PGK = 2.0549 GTQ

Feb 2024

Data	GTQ-PGK	PGK-GTQ
01 feb 2024	1 GTQ = 0.4793 PGK	1 PGK = 2.0864 GTQ
02 feb 2024	1 GTQ = 0.4798 PGK	1 PGK = 2.0841 GTQ
03 feb 2024	1 GTQ = 0.4831 PGK	1 PGK = 2.0699 GTQ
04 feb 2024	1 GTQ = 0.4831 PGK	1 PGK = 2.0699 GTQ
05 feb 2024	1 GTQ = 0.4799 PGK	1 PGK = 2.0836 GTQ
06 feb 2024	1 GTQ = 0.4801 PGK	1 PGK = 2.0828 GTQ
07 feb 2024	1 GTQ = 0.4802 PGK	1 PGK = 2.0825 GTQ
08 feb 2024	1 GTQ = 0.4868 PGK	1 PGK = 2.0541 GTQ
09 feb 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.0539 GTQ
10 feb 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.054 GTQ
11 feb 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.054 GTQ
12 feb 2024	1 GTQ = 0.4873 PGK	1 PGK = 2.0522 GTQ
13 feb 2024	1 GTQ = 0.4872 PGK	1 PGK = 2.0524 GTQ
14 feb 2024	1 GTQ = 0.4874 PGK	1 PGK = 2.0518 GTQ
15 feb 2024	1 GTQ = 0.4874 PGK	1 PGK = 2.0519 GTQ
16 feb 2024	1 GTQ = 0.4875 PGK	1 PGK = 2.0514 GTQ
17 feb 2024	1 GTQ = 0.4769 PGK	1 PGK = 2.0971 GTQ
18 feb 2024	1 GTQ = 0.4875 PGK	1 PGK = 2.0512 GTQ
19 feb 2024	1 GTQ = 0.4877 PGK	1 PGK = 2.0505 GTQ
20 feb 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0483 GTQ
21 feb 2024	1 GTQ = 0.4884 PGK	1 PGK = 2.0474 GTQ
22 feb 2024	1 GTQ = 0.4873 PGK	1 PGK = 2.0522 GTQ
23 feb 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
24 feb 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
25 feb 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
26 feb 2024	1 GTQ = 0.4812 PGK	1 PGK = 2.0781 GTQ
27 feb 2024	1 GTQ = 0.4883 PGK	1 PGK = 2.0479 GTQ
28 feb 2024	1 GTQ = 0.4885 PGK	1 PGK = 2.0473 GTQ
29 feb 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0465 GTQ

Mar 2024

Data	GTQ-PGK	PGK-GTQ
01 mar 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
02 mar 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
03 mar 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
04 mar 2024	1 GTQ = 0.4884 PGK	1 PGK = 2.0473 GTQ
05 mar 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0468 GTQ
06 mar 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0464 GTQ
07 mar 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0462 GTQ
08 mar 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
09 mar 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
10 mar 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
11 mar 2024	1 GTQ = 0.4825 PGK	1 PGK = 2.0727 GTQ
12 mar 2024	1 GTQ = 0.4891 PGK	1 PGK = 2.0445 GTQ
13 mar 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.0443 GTQ
14 mar 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.0443 GTQ
15 mar 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
16 mar 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
17 mar 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
18 mar 2024	1 GTQ = 0.4828 PGK	1 PGK = 2.071 GTQ
19 mar 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.0693 GTQ
20 mar 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.0692 GTQ
21 mar 2024	1 GTQ = 0.4839 PGK	1 PGK = 2.0666 GTQ
22 mar 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
23 mar 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
24 mar 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
25 mar 2024	1 GTQ = 0.4841 PGK	1 PGK = 2.0655 GTQ
26 mar 2024	1 GTQ = 0.4907 PGK	1 PGK = 2.0381 GTQ
27 mar 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0377 GTQ
28 mar 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0376 GTQ
29 mar 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
30 mar 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
31 mar 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ

Apr 2024

Data	GTQ-PGK	PGK-GTQ
01 apr 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
02 apr 2024	1 GTQ = 0.4911 PGK	1 PGK = 2.0362 GTQ
03 apr 2024	1 GTQ = 0.4919 PGK	1 PGK = 2.0329 GTQ
04 apr 2024	1 GTQ = 0.4918 PGK	1 PGK = 2.0331 GTQ
05 apr 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
06 apr 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
07 apr 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
08 apr 2024	1 GTQ = 0.4855 PGK	1 PGK = 2.0597 GTQ
09 apr 2024	1 GTQ = 0.4924 PGK	1 PGK = 2.031 GTQ
10 apr 2024	1 GTQ = 0.4924 PGK	1 PGK = 2.0308 GTQ
11 apr 2024	1 GTQ = 0.4926 PGK	1 PGK = 2.0301 GTQ
12 apr 2024	1 GTQ = 0.4925 PGK	1 PGK = 2.0305 GTQ
13 apr 2024	1 GTQ = 0.4927 PGK	1 PGK = 2.0298 GTQ
14 apr 2024	1 GTQ = 0.4925 PGK	1 PGK = 2.0304 GTQ
15 apr 2024	1 GTQ = 0.4861 PGK	1 PGK = 2.0572 GTQ
16 apr 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.0539 GTQ
17 apr 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0462 GTQ
18 apr 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0468 GTQ
19 apr 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
20 apr 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
21 apr 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
22 apr 2024	1 GTQ = 0.4885 PGK	1 PGK = 2.0469 GTQ
23 apr 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0454 GTQ
24 apr 2024	1 GTQ = 0.489 PGK	1 PGK = 2.0448 GTQ
25 apr 2024	1 GTQ = 0.4951 PGK	1 PGK = 2.0198 GTQ
26 apr 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
27 apr 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
28 apr 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
29 apr 2024	1 GTQ = 0.49 PGK	1 PGK = 2.0409 GTQ
30 apr 2024	1 GTQ = 0.4966 PGK	1 PGK = 2.0138 GTQ

May 2024

Data	GTQ-PGK	PGK-GTQ
01 mag 2024	1 GTQ = 0.4966 PGK	1 PGK = 2.0138 GTQ
02 mag 2024	1 GTQ = 0.4969 PGK	1 PGK = 2.0126 GTQ
03 mag 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0109 GTQ
04 mag 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0108 GTQ
05 mag 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0108 GTQ
06 mag 2024	1 GTQ = 0.4976 PGK	1 PGK = 2.0096 GTQ
07 mag 2024	1 GTQ = 0.4983 PGK	1 PGK = 2.007 GTQ
08 mag 2024	1 GTQ = 0.4987 PGK	1 PGK = 2.0054 GTQ
09 mag 2024	1 GTQ = 0.4991 PGK	1 PGK = 2.0036 GTQ
10 mag 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
11 mag 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
12 mag 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
13 mag 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0021 GTQ
14 mag 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0021 GTQ
15 mag 2024	1 GTQ = 0.4997 PGK	1 PGK = 2.0012 GTQ
16 mag 2024	1 GTQ = 0.4999 PGK	1 PGK = 2.0005 GTQ
17 mag 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
18 mag 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
19 mag 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
20 mag 2024	1 GTQ = 0.5 PGK	1 PGK = 2.0001 GTQ
21 mag 2024	1 GTQ = 0.5005 PGK	1 PGK = 1.9981 GTQ
22 mag 2024	1 GTQ = 0.5002 PGK	1 PGK = 1.9993 GTQ
23 mag 2024	1 GTQ = 0.5002 PGK	1 PGK = 1.9993 GTQ
24 mag 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
25 mag 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
26 mag 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
27 mag 2024	1 GTQ = 0.5006 PGK	1 PGK = 1.9976 GTQ
28 mag 2024	1 GTQ = 0.5005 PGK	1 PGK = 1.9979 GTQ
29 mag 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9974 GTQ
30 mag 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9973 GTQ
31 mag 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0242 GTQ

Jun 2024

Data	GTQ-PGK	PGK-GTQ
01 giu 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0243 GTQ
02 giu 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0243 GTQ
03 giu 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9965 GTQ
04 giu 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9965 GTQ
05 giu 2024	1 GTQ = 0.5014 PGK	1 PGK = 1.9946 GTQ
06 giu 2024	1 GTQ = 0.501 PGK	1 PGK = 1.996 GTQ
07 giu 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
08 giu 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
09 giu 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
10 giu 2024	1 GTQ = 0.5011 PGK	1 PGK = 1.9955 GTQ
11 giu 2024	1 GTQ = 0.5013 PGK	1 PGK = 1.9947 GTQ
12 giu 2024	1 GTQ = 0.5015 PGK	1 PGK = 1.994 GTQ
13 giu 2024	1 GTQ = 0.5015 PGK	1 PGK = 1.994 GTQ
14 giu 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
15 giu 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
16 giu 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
17 giu 2024	1 GTQ = 0.4948 PGK	1 PGK = 2.0209 GTQ
18 giu 2024	1 GTQ = 0.5022 PGK	1 PGK = 1.9912 GTQ
19 giu 2024	1 GTQ = 0.5024 PGK	1 PGK = 1.9905 GTQ
20 giu 2024	1 GTQ = 0.5024 PGK	1 PGK = 1.9906 GTQ
21 giu 2024	1 GTQ = 0.5026 PGK	1 PGK = 1.9895 GTQ
22 giu 2024	1 GTQ = 0.5027 PGK	1 PGK = 1.9894 GTQ
23 giu 2024	1 GTQ = 0.5027 PGK	1 PGK = 1.9894 GTQ
24 giu 2024	1 GTQ = 0.502 PGK	1 PGK = 1.9921 GTQ
25 giu 2024	1 GTQ = 0.5025 PGK	1 PGK = 1.9902 GTQ
26 giu 2024	1 GTQ = 0.502 PGK	1 PGK = 1.9919 GTQ
27 giu 2024	1 GTQ = 0.4954 PGK	1 PGK = 2.0187 GTQ
28 giu 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ
29 giu 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ
30 giu 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ

Jul 2024

Data	GTQ-PGK	PGK-GTQ
01 lug 2024	1 GTQ = 0.4956 PGK	1 PGK = 2.0179 GTQ
02 lug 2024	1 GTQ = 0.4956 PGK	1 PGK = 2.0177 GTQ
03 lug 2024	1 GTQ = 0.4959 PGK	1 PGK = 2.0166 GTQ
04 lug 2024	1 GTQ = 0.4958 PGK	1 PGK = 2.0171 GTQ
05 lug 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
06 lug 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
07 lug 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
08 lug 2024	1 GTQ = 0.5029 PGK	1 PGK = 1.9884 GTQ
09 lug 2024	1 GTQ = 0.5034 PGK	1 PGK = 1.9866 GTQ
10 lug 2024	1 GTQ = 0.5039 PGK	1 PGK = 1.9844 GTQ
11 lug 2024	1 GTQ = 0.5043 PGK	1 PGK = 1.983 GTQ
12 lug 2024	1 GTQ = 0.504 PGK	1 PGK = 1.984 GTQ
13 lug 2024	1 GTQ = 0.5032 PGK	1 PGK = 1.9872 GTQ
14 lug 2024	1 GTQ = 0.5026 PGK	1 PGK = 1.9897 GTQ
15 lug 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9836 GTQ
16 lug 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9812 GTQ
17 lug 2024	1 GTQ = 0.505 PGK	1 PGK = 1.9801 GTQ
18 lug 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9813 GTQ
19 lug 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
20 lug 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
21 lug 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
22 lug 2024	1 GTQ = 0.505 PGK	1 PGK = 1.9801 GTQ
23 lug 2024	1 GTQ = 0.5052 PGK	1 PGK = 1.9796 GTQ
24 lug 2024	1 GTQ = 0.4983 PGK	1 PGK = 2.0069 GTQ
25 lug 2024	1 GTQ = 0.4986 PGK	1 PGK = 2.0055 GTQ
26 lug 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
27 lug 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
28 lug 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
29 lug 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9746 GTQ
30 lug 2024	1 GTQ = 0.5065 PGK	1 PGK = 1.9742 GTQ
31 lug 2024	1 GTQ = 0.5068 PGK	1 PGK = 1.9732 GTQ

Aug 2024

Data	GTQ-PGK	PGK-GTQ
01 ago 2024	1 GTQ = 0.5071 PGK	1 PGK = 1.9722 GTQ
02 ago 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
03 ago 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
04 ago 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
05 ago 2024	1 GTQ = 0.5073 PGK	1 PGK = 1.9714 GTQ
06 ago 2024	1 GTQ = 0.5075 PGK	1 PGK = 1.9704 GTQ
07 ago 2024	1 GTQ = 0.5076 PGK	1 PGK = 1.9702 GTQ
08 ago 2024	1 GTQ = 0.5079 PGK	1 PGK = 1.9691 GTQ
09 ago 2024	1 GTQ = 0.508 PGK	1 PGK = 1.9684 GTQ
10 ago 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9972 GTQ
11 ago 2024	1 GTQ = 0.5074 PGK	1 PGK = 1.9707 GTQ
12 ago 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9964 GTQ
13 ago 2024	1 GTQ = 0.5082 PGK	1 PGK = 1.9677 GTQ
14 ago 2024	1 GTQ = 0.5087 PGK	1 PGK = 1.966 GTQ
15 ago 2024	1 GTQ = 0.509 PGK	1 PGK = 1.9647 GTQ
16 ago 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9643 GTQ
17 ago 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9642 GTQ
18 ago 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9642 GTQ
19 ago 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9641 GTQ
20 ago 2024	1 GTQ = 0.5094 PGK	1 PGK = 1.9629 GTQ
21 ago 2024	1 GTQ = 0.5096 PGK	1 PGK = 1.9624 GTQ
22 ago 2024	1 GTQ = 0.5097 PGK	1 PGK = 1.9618 GTQ
23 ago 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
24 ago 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
25 ago 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
26 ago 2024	1 GTQ = 0.503 PGK	1 PGK = 1.9881 GTQ
27 ago 2024	1 GTQ = 0.5101 PGK	1 PGK = 1.9604 GTQ
28 ago 2024	1 GTQ = 0.5109 PGK	1 PGK = 1.9575 GTQ
29 ago 2024	1 GTQ = 0.511 PGK	1 PGK = 1.9571 GTQ
30 ago 2024	1 GTQ = 0.5112 PGK	1 PGK = 1.956 GTQ
31 ago 2024	1 GTQ = 0.5108 PGK	1 PGK = 1.9579 GTQ

Sep 2024

Data	GTQ-PGK	PGK-GTQ
01 set 2024	1 GTQ = 0.5112 PGK	1 PGK = 1.9562 GTQ
02 set 2024	1 GTQ = 0.5116 PGK	1 PGK = 1.9545 GTQ
03 set 2024	1 GTQ = 0.5118 PGK	1 PGK = 1.954 GTQ
04 set 2024	1 GTQ = 0.512 PGK	1 PGK = 1.9532 GTQ
05 set 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9813 GTQ
06 set 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
07 set 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
08 set 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
09 set 2024	1 GTQ = 0.5116 PGK	1 PGK = 1.9546 GTQ
10 set 2024	1 GTQ = 0.5121 PGK	1 PGK = 1.9529 GTQ
11 set 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9509 GTQ
12 set 2024	1 GTQ = 0.5124 PGK	1 PGK = 1.9515 GTQ
13 set 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9633 GTQ
14 set 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9507 GTQ
15 set 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9507 GTQ
16 set 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9508 GTQ
17 set 2024	1 GTQ = 0.5129 PGK	1 PGK = 1.9497 GTQ
18 set 2024	1 GTQ = 0.5131 PGK	1 PGK = 1.9491 GTQ
19 set 2024	1 GTQ = 0.5136 PGK	1 PGK = 1.947 GTQ
20 set 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
21 set 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
22 set 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
23 set 2024	1 GTQ = 0.5135 PGK	1 PGK = 1.9474 GTQ
24 set 2024	1 GTQ = 0.5065 PGK	1 PGK = 1.9743 GTQ
25 set 2024	1 GTQ = 0.514 PGK	1 PGK = 1.9455 GTQ
26 set 2024	1 GTQ = 0.5141 PGK	1 PGK = 1.945 GTQ
27 set 2024	1 GTQ = 0.514 PGK	1 PGK = 1.9454 GTQ
28 set 2024	1 GTQ = 0.5138 PGK	1 PGK = 1.9464 GTQ
29 set 2024	1 GTQ = 0.5138 PGK	1 PGK = 1.9464 GTQ
30 set 2024	1 GTQ = 0.5141 PGK	1 PGK = 1.9452 GTQ

Oct 2024

Data	GTQ-PGK	PGK-GTQ
01 ott 2024	1 GTQ = 0.5074 PGK	1 PGK = 1.971 GTQ
02 ott 2024	1 GTQ = 0.5148 PGK	1 PGK = 1.9426 GTQ
03 ott 2024	1 GTQ = 0.5146 PGK	1 PGK = 1.9431 GTQ
04 ott 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
05 ott 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
06 ott 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
07 ott 2024	1 GTQ = 0.5149 PGK	1 PGK = 1.9421 GTQ
08 ott 2024	1 GTQ = 0.5081 PGK	1 PGK = 1.9682 GTQ
09 ott 2024	1 GTQ = 0.5081 PGK	1 PGK = 1.9682 GTQ
10 ott 2024	1 GTQ = 0.5083 PGK	1 PGK = 1.9674 GTQ
11 ott 2024	1 GTQ = 0.5087 PGK	1 PGK = 1.966 GTQ
12 ott 2024	1 GTQ = 0.5086 PGK	1 PGK = 1.9661 GTQ
13 ott 2024	1 GTQ = 0.5082 PGK	1 PGK = 1.9676 GTQ
14 ott 2024	1 GTQ = 0.5086 PGK	1 PGK = 1.9662 GTQ
15 ott 2024	1 GTQ = 0.5089 PGK	1 PGK = 1.9651 GTQ
16 ott 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9641 GTQ
17 ott 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9635 GTQ
18 ott 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
19 ott 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
20 ott 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
21 ott 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9635 GTQ
22 ott 2024	1 GTQ = 0.5171 PGK	1 PGK = 1.9339 GTQ
23 ott 2024	1 GTQ = 0.517 PGK	1 PGK = 1.9341 GTQ
24 ott 2024	1 GTQ = 0.5172 PGK	1 PGK = 1.9336 GTQ
25 ott 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
26 ott 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
27 ott 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
28 ott 2024	1 GTQ = 0.5176 PGK	1 PGK = 1.9321 GTQ
29 ott 2024	1 GTQ = 0.5181 PGK	1 PGK = 1.9302 GTQ
30 ott 2024	1 GTQ = 0.5184 PGK	1 PGK = 1.929 GTQ
31 ott 2024	1 GTQ = 0.5185 PGK	1 PGK = 1.9286 GTQ

Nov 2024

Data	GTQ-PGK	PGK-GTQ
01 nov 2024	1 GTQ = 0.5187 PGK	1 PGK = 1.9277 GTQ
02 nov 2024	1 GTQ = 0.5057 PGK	1 PGK = 1.9775 GTQ
03 nov 2024	1 GTQ = 0.5188 PGK	1 PGK = 1.9277 GTQ
04 nov 2024	1 GTQ = 0.519 PGK	1 PGK = 1.9269 GTQ
05 nov 2024	1 GTQ = 0.5197 PGK	1 PGK = 1.9241 GTQ
06 nov 2024	1 GTQ = 0.52 PGK	1 PGK = 1.9232 GTQ
07 nov 2024	1 GTQ = 0.5201 PGK	1 PGK = 1.9229 GTQ
08 nov 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
09 nov 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
10 nov 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
11 nov 2024	1 GTQ = 0.5195 PGK	1 PGK = 1.9248 GTQ
12 nov 2024	1 GTQ = 0.5198 PGK	1 PGK = 1.9237 GTQ
13 nov 2024	1 GTQ = 0.5202 PGK	1 PGK = 1.9223 GTQ
14 nov 2024	1 GTQ = 0.5131 PGK	1 PGK = 1.949 GTQ
15 nov 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9207 GTQ
16 nov 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9208 GTQ
17 nov 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9208 GTQ
18 nov 2024	1 GTQ = 0.5207 PGK	1 PGK = 1.9205 GTQ
19 nov 2024	1 GTQ = 0.5212 PGK	1 PGK = 1.9186 GTQ
20 nov 2024	1 GTQ = 0.5215 PGK	1 PGK = 1.9176 GTQ
21 nov 2024	1 GTQ = 0.5215 PGK	1 PGK = 1.9176 GTQ
22 nov 2024	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
23 nov 2024	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
24 nov 2024	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
25 nov 2024	1 GTQ = 0.5217 PGK	1 PGK = 1.9166 GTQ
26 nov 2024	1 GTQ = 0.5223 PGK	1 PGK = 1.9146 GTQ
27 nov 2024	1 GTQ = 0.5226 PGK	1 PGK = 1.9134 GTQ
28 nov 2024	1 GTQ = 0.5226 PGK	1 PGK = 1.9135 GTQ
29 nov 2024	1 GTQ = 0.5228 PGK	1 PGK = 1.9126 GTQ
30 nov 2024	1 GTQ = 0.5228 PGK	1 PGK = 1.9127 GTQ

Dec 2024

Data	GTQ-PGK	PGK-GTQ
01 dic 2024	1 GTQ = 0.5228 PGK	1 PGK = 1.9127 GTQ
02 dic 2024	1 GTQ = 0.5225 PGK	1 PGK = 1.9139 GTQ
03 dic 2024	1 GTQ = 0.5228 PGK	1 PGK = 1.9126 GTQ
04 dic 2024	1 GTQ = 0.5233 PGK	1 PGK = 1.9111 GTQ
05 dic 2024	1 GTQ = 0.5238 PGK	1 PGK = 1.9091 GTQ
06 dic 2024	1 GTQ = 0.5238 PGK	1 PGK = 1.9091 GTQ
07 dic 2024	1 GTQ = 0.5238 PGK	1 PGK = 1.9091 GTQ
08 dic 2024	1 GTQ = 0.5238 PGK	1 PGK = 1.9091 GTQ
09 dic 2024	1 GTQ = 0.5242 PGK	1 PGK = 1.9078 GTQ
10 dic 2024	1 GTQ = 0.5247 PGK	1 PGK = 1.9058 GTQ
11 dic 2024	1 GTQ = 0.525 PGK	1 PGK = 1.9046 GTQ
12 dic 2024	1 GTQ = 0.5252 PGK	1 PGK = 1.9039 GTQ
13 dic 2024	1 GTQ = 0.5254 PGK	1 PGK = 1.9034 GTQ
14 dic 2024	1 GTQ = 0.5254 PGK	1 PGK = 1.9034 GTQ
15 dic 2024	1 GTQ = 0.5254 PGK	1 PGK = 1.9034 GTQ
16 dic 2024	1 GTQ = 0.5255 PGK	1 PGK = 1.9028 GTQ
17 dic 2024	1 GTQ = 0.5258 PGK	1 PGK = 1.9019 GTQ
18 dic 2024	1 GTQ = 0.5258 PGK	1 PGK = 1.9017 GTQ
19 dic 2024	1 GTQ = 0.5263 PGK	1 PGK = 1.9001 GTQ
20 dic 2024	1 GTQ = 0.5263 PGK	1 PGK = 1.9001 GTQ
21 dic 2024	1 GTQ = 0.5263 PGK	1 PGK = 1.9001 GTQ
22 dic 2024	1 GTQ = 0.5263 PGK	1 PGK = 1.9001 GTQ
23 dic 2024	1 GTQ = 0.5265 PGK	1 PGK = 1.8992 GTQ
24 dic 2024	1 GTQ = 0.5269 PGK	1 PGK = 1.8979 GTQ
25 dic 2024	1 GTQ = 0.5269 PGK	1 PGK = 1.8978 GTQ
26 dic 2024	1 GTQ = 0.5269 PGK	1 PGK = 1.8978 GTQ
27 dic 2024	1 GTQ = 0.519 PGK	1 PGK = 1.9267 GTQ
28 dic 2024	1 GTQ = 0.519 PGK	1 PGK = 1.9267 GTQ
29 dic 2024	1 GTQ = 0.519 PGK	1 PGK = 1.9267 GTQ
30 dic 2024	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
31 dic 2024	1 GTQ = 0.5269 PGK	1 PGK = 1.8978 GTQ

Informazioni sui tassi di cambio tra GTQ-PGK e PGK-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie