currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-PYG e PYG-GTQ - 2025

Tassi di cambio tra GTQ-PYG e PYG-GTQ - 2025

Tassi di cambio tra GTQ-PYG e PYG-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-PYG e PYG-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 1025,3897 PYG
1 PYG = 0,001 GTQ
1A 2A 3A
GTQ rispetto a PYGPYG rispetto a GTQ
1.036,2312 Data: 4/6 1.038,7642 Data: 4/5 1.038,7972 Data: 4/4 1.035,3827 Data: 4/3 1.037,7042 Data: 4/2 1.030,2854 Data: 4/1 1.034,6274 Data: 3/31 1.035,8370 Data: 3/30 1.037,3031 Data: 3/29 1.038,3874 Data: 3/28 1.039,0863 Data: 3/27 1.037,9762 Data: 3/26 1.034,6823 Data: 3/25 1.038,6211 Data: 3/24 1.038,5863 Data: 3/23 1.037,6749 Data: 3/22 1.031,8145 Data: 3/21 1.033,2178 Data: 3/20 1.031,3625 Data: 3/19 1.031,0910 Data: 3/18 1.030,6830 Data: 3/17 1.036,6710 Data: 3/16 1.029,8775 Data: 3/15 1.028,5542 Data: 3/14 1.027,8470 Data: 3/13 1.028,5544 Data: 3/12 1.027,0271 Data: 3/11 1.030,2110 Data: 3/10 1.026,6491 Data: 3/9 1.025,7846 Data: 3/8 1.026,6491 Data: 3/7 1.024,7903 Data: 3/6 1.026,5874 Data: 3/5 1.026,6975 Data: 3/4 1.028,0513 Data: 3/3 1.029,5960 Data: 3/2 1.027,1882 Data: 3/1 1.023,5497 Data: 2/28 1.027,8396 Data: 2/27 1.025,2973 Data: 2/26 1.026,0815 Data: 2/25 1.023,2527 Data: 2/24 1.022,4010 Data: 2/23 1.022,4010 Data: 2/22 1.022,4010 Data: 2/21 1.021,7609 Data: 2/20 1.024,1068 Data: 2/19 1.024,6525 Data: 2/18 1.024,3503 Data: 2/17 1.020,6658 Data: 2/16 1.020,6658 Data: 2/15 1.020,6756 Data: 2/14 1.019,2554 Data: 2/13 1.019,2260 Data: 2/12 1.020,4563 Data: 2/11 1.020,1906 Data: 2/10 1.020,0549 Data: 2/9 1.020,0549 Data: 2/8 1.020,0548 Data: 2/7 1.018,3449 Data: 2/6 1.019,1110 Data: 2/5 1.018,6641 Data: 2/4 1.019,0344 Data: 2/3 1.019,6860 Data: 2/2 1.019,6860 Data: 2/1 1.019,6860 Data: 1/31 1.020,0173 Data: 1/30 1.021,6158 Data: 1/29 1.022,8372 Data: 1/28 1.023,2386 Data: 1/27 1.023,6891 Data: 1/26 1.023,6891 Data: 1/25 1.023,6598 Data: 1/24 1.023,1344 Data: 1/23 1.027,1244 Data: 1/22 1.027,1590 Data: 1/21 1.020,3620 Data: 1/20 1.020,3620 Data: 1/19 1.020,3620 Data: 1/18 1.020,3918 Data: 1/17 1.020,8963 Data: 1/16 1.022,1179 Data: 1/15 1.021,6010 Data: 1/14 1.020,0437 Data: 1/13 1.017,4843 Data: 1/12 1.017,4843 Data: 1/11 1.017,5731 Data: 1/10 1.022,1433 Data: 1/9 1.025,5641 Data: 1/8 1.024,5153 Data: 1/7 1.019,7761 Data: 1/6 1.014,6004 Data: 1/5 1.014,6004 Data: 1/4 1.014,5905 Data: 1/3 1.011,1557 Data: 1/2 1.013,6544 Data: 1/1 1.036,2312 Data: 4/6 1.038,7642 Data: 4/5 1.038,7972 Data: 4/4 1.035,3827 Data: 4/3 1.037,7042 Data: 4/2 1.030,2854 Data: 4/1 1.034,6274 Data: 3/31 1.035,8370 Data: 3/30 1.037,3031 Data: 3/29 1.038,3874 Data: 3/28 1.039,0863 Data: 3/27 1.037,9762 Data: 3/26 1.034,6823 Data: 3/25 1.038,6211 Data: 3/24 1.038,5863 Data: 3/23 1.037,6749 Data: 3/22 1.031,8145 Data: 3/21 1.033,2178 Data: 3/20 1.031,3625 Data: 3/19 1.031,0910 Data: 3/18 1.030,6830 Data: 3/17 1.036,6710 Data: 3/16 1.029,8775 Data: 3/15 1.028,5542 Data: 3/14 1.027,8470 Data: 3/13 1.028,5544 Data: 3/12 1.027,0271 Data: 3/11 1.030,2110 Data: 3/10 1.026,6491 Data: 3/9 1.025,7846 Data: 3/8 1.026,6491 Data: 3/7 1.024,7903 Data: 3/6 1.026,5874 Data: 3/5 1.026,6975 Data: 3/4 1.028,0513 Data: 3/3 1.029,5960 Data: 3/2 1.027,1882 Data: 3/1 1.023,5497 Data: 2/28 1.027,8396 Data: 2/27 1.025,2973 Data: 2/26 1.026,0815 Data: 2/25 1.023,2527 Data: 2/24 1.022,4010 Data: 2/23 1.022,4010 Data: 2/22 1.022,4010 Data: 2/21 1.021,7609 Data: 2/20 1.024,1068 Data: 2/19 1.024,6525 Data: 2/18 1.024,3503 Data: 2/17 1.020,6658 Data: 2/16 1.020,6658 Data: 2/15 1.020,6756 Data: 2/14 1.019,2554 Data: 2/13 1.019,2260 Data: 2/12 1.020,4563 Data: 2/11 1.020,1906 Data: 2/10 1.020,0549 Data: 2/9 1.020,0549 Data: 2/8 1.020,0548 Data: 2/7 1.018,3449 Data: 2/6 1.019,1110 Data: 2/5 1.018,6641 Data: 2/4 1.019,0344 Data: 2/3 1.019,6860 Data: 2/2 1.019,6860 Data: 2/1 1.019,6860 Data: 1/31 1.020,0173 Data: 1/30 1.021,6158 Data: 1/29 1.022,8372 Data: 1/28 1.023,2386 Data: 1/27 1.023,6891 Data: 1/26 1.023,6891 Data: 1/25 1.023,6598 Data: 1/24 1.023,1344 Data: 1/23 1.027,1244 Data: 1/22 1.027,1590 Data: 1/21 1.020,3620 Data: 1/20 1.020,3620 Data: 1/19 1.020,3620 Data: 1/18 1.020,3918 Data: 1/17 1.020,8963 Data: 1/16 1.022,1179 Data: 1/15 1.021,6010 Data: 1/14 1.020,0437 Data: 1/13 1.017,4843 Data: 1/12 1.017,4843 Data: 1/11 1.017,5731 Data: 1/10 1.022,1433 Data: 1/9 1.025,5641 Data: 1/8 1.024,5153 Data: 1/7 1.019,7761 Data: 1/6 1.014,6004 Data: 1/5 1.014,6004 Data: 1/4 1.014,5905 Data: 1/3 1.011,1557 Data: 1/2 1.013,6544 Data: 1/1

Jan 2025

DataGTQ-PYGPYG-GTQ
01 gen 2025 1 GTQ = 1013.6544 PYG 1 PYG = 0.001 GTQ
02 gen 2025 1 GTQ = 1011.1557 PYG 1 PYG = 0.001 GTQ
03 gen 2025 1 GTQ = 1014.5905 PYG 1 PYG = 0.001 GTQ
04 gen 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
05 gen 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
06 gen 2025 1 GTQ = 1019.7761 PYG 1 PYG = 0.001 GTQ
07 gen 2025 1 GTQ = 1024.5153 PYG 1 PYG = 0.001 GTQ
08 gen 2025 1 GTQ = 1025.5641 PYG 1 PYG = 0.001 GTQ
09 gen 2025 1 GTQ = 1022.1433 PYG 1 PYG = 0.001 GTQ
10 gen 2025 1 GTQ = 1017.5731 PYG 1 PYG = 0.001 GTQ
11 gen 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
12 gen 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
13 gen 2025 1 GTQ = 1020.0437 PYG 1 PYG = 0.001 GTQ
14 gen 2025 1 GTQ = 1021.601 PYG 1 PYG = 0.001 GTQ
15 gen 2025 1 GTQ = 1022.1179 PYG 1 PYG = 0.001 GTQ
16 gen 2025 1 GTQ = 1020.8963 PYG 1 PYG = 0.001 GTQ
17 gen 2025 1 GTQ = 1020.3918 PYG 1 PYG = 0.001 GTQ
18 gen 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
19 gen 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
20 gen 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
21 gen 2025 1 GTQ = 1027.159 PYG 1 PYG = 0.001 GTQ
22 gen 2025 1 GTQ = 1027.1244 PYG 1 PYG = 0.001 GTQ
23 gen 2025 1 GTQ = 1023.1344 PYG 1 PYG = 0.001 GTQ
24 gen 2025 1 GTQ = 1023.6598 PYG 1 PYG = 0.001 GTQ
25 gen 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
26 gen 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
27 gen 2025 1 GTQ = 1023.2386 PYG 1 PYG = 0.001 GTQ
28 gen 2025 1 GTQ = 1022.8372 PYG 1 PYG = 0.001 GTQ
29 gen 2025 1 GTQ = 1021.6158 PYG 1 PYG = 0.001 GTQ
30 gen 2025 1 GTQ = 1020.0173 PYG 1 PYG = 0.001 GTQ
31 gen 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ

Feb 2025

DataGTQ-PYGPYG-GTQ
01 feb 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
02 feb 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
03 feb 2025 1 GTQ = 1019.0344 PYG 1 PYG = 0.001 GTQ
04 feb 2025 1 GTQ = 1018.6641 PYG 1 PYG = 0.001 GTQ
05 feb 2025 1 GTQ = 1019.111 PYG 1 PYG = 0.001 GTQ
06 feb 2025 1 GTQ = 1018.3449 PYG 1 PYG = 0.001 GTQ
07 feb 2025 1 GTQ = 1020.0548 PYG 1 PYG = 0.001 GTQ
08 feb 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
09 feb 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
10 feb 2025 1 GTQ = 1020.1906 PYG 1 PYG = 0.001 GTQ
11 feb 2025 1 GTQ = 1020.4563 PYG 1 PYG = 0.001 GTQ
12 feb 2025 1 GTQ = 1019.226 PYG 1 PYG = 0.001 GTQ
13 feb 2025 1 GTQ = 1019.2554 PYG 1 PYG = 0.001 GTQ
14 feb 2025 1 GTQ = 1020.6756 PYG 1 PYG = 0.001 GTQ
15 feb 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
16 feb 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
17 feb 2025 1 GTQ = 1024.3503 PYG 1 PYG = 0.001 GTQ
18 feb 2025 1 GTQ = 1024.6525 PYG 1 PYG = 0.001 GTQ
19 feb 2025 1 GTQ = 1024.1068 PYG 1 PYG = 0.001 GTQ
20 feb 2025 1 GTQ = 1021.7609 PYG 1 PYG = 0.001 GTQ
21 feb 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
22 feb 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
23 feb 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
24 feb 2025 1 GTQ = 1023.2527 PYG 1 PYG = 0.001 GTQ
25 feb 2025 1 GTQ = 1026.0815 PYG 1 PYG = 0.001 GTQ
26 feb 2025 1 GTQ = 1025.2973 PYG 1 PYG = 0.001 GTQ
27 feb 2025 1 GTQ = 1027.8396 PYG 1 PYG = 0.001 GTQ
28 feb 2025 1 GTQ = 1023.5497 PYG 1 PYG = 0.001 GTQ

Mar 2025

DataGTQ-PYGPYG-GTQ
01 mar 2025 1 GTQ = 1027.1882 PYG 1 PYG = 0.001 GTQ
02 mar 2025 1 GTQ = 1029.596 PYG 1 PYG = 0.001 GTQ
03 mar 2025 1 GTQ = 1028.0513 PYG 1 PYG = 0.001 GTQ
04 mar 2025 1 GTQ = 1026.6975 PYG 1 PYG = 0.001 GTQ
05 mar 2025 1 GTQ = 1026.5874 PYG 1 PYG = 0.001 GTQ
06 mar 2025 1 GTQ = 1024.7903 PYG 1 PYG = 0.001 GTQ
07 mar 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
08 mar 2025 1 GTQ = 1025.7846 PYG 1 PYG = 0.001 GTQ
09 mar 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
10 mar 2025 1 GTQ = 1030.211 PYG 1 PYG = 0.001 GTQ
11 mar 2025 1 GTQ = 1027.0271 PYG 1 PYG = 0.001 GTQ
12 mar 2025 1 GTQ = 1028.5544 PYG 1 PYG = 0.001 GTQ
13 mar 2025 1 GTQ = 1027.847 PYG 1 PYG = 0.001 GTQ
14 mar 2025 1 GTQ = 1028.5542 PYG 1 PYG = 0.001 GTQ
15 mar 2025 1 GTQ = 1029.8775 PYG 1 PYG = 0.001 GTQ
16 mar 2025 1 GTQ = 1036.671 PYG 1 PYG = 0.001 GTQ
17 mar 2025 1 GTQ = 1030.683 PYG 1 PYG = 0.001 GTQ
18 mar 2025 1 GTQ = 1031.091 PYG 1 PYG = 0.001 GTQ
19 mar 2025 1 GTQ = 1031.3625 PYG 1 PYG = 0.001 GTQ
20 mar 2025 1 GTQ = 1033.2178 PYG 1 PYG = 0.001 GTQ
21 mar 2025 1 GTQ = 1031.8145 PYG 1 PYG = 0.001 GTQ
22 mar 2025 1 GTQ = 1037.6749 PYG 1 PYG = 0.001 GTQ
23 mar 2025 1 GTQ = 1038.5863 PYG 1 PYG = 0.001 GTQ
24 mar 2025 1 GTQ = 1038.6211 PYG 1 PYG = 0.001 GTQ
25 mar 2025 1 GTQ = 1034.6823 PYG 1 PYG = 0.001 GTQ
26 mar 2025 1 GTQ = 1037.9762 PYG 1 PYG = 0.001 GTQ
27 mar 2025 1 GTQ = 1039.0863 PYG 1 PYG = 0.001 GTQ
28 mar 2025 1 GTQ = 1038.3874 PYG 1 PYG = 0.001 GTQ
29 mar 2025 1 GTQ = 1037.3031 PYG 1 PYG = 0.001 GTQ
30 mar 2025 1 GTQ = 1035.837 PYG 1 PYG = 0.001 GTQ
31 mar 2025 1 GTQ = 1034.6274 PYG 1 PYG = 0.001 GTQ

Apr 2025

DataGTQ-PYGPYG-GTQ
01 apr 2025 1 GTQ = 1030.2854 PYG 1 PYG = 0.001 GTQ
02 apr 2025 1 GTQ = 1037.7042 PYG 1 PYG = 0.001 GTQ
03 apr 2025 1 GTQ = 1035.3827 PYG 1 PYG = 0.001 GTQ
04 apr 2025 1 GTQ = 1038.7972 PYG 1 PYG = 0.001 GTQ
05 apr 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
06 apr 2025 1 GTQ = 1036.2312 PYG 1 PYG = 0.001 GTQ

Informazioni sui tassi di cambio tra GTQ-PYG e PYG-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats