> Tassi di cambio tra GTQ-PYG e PYG-GTQ - 2025

Tassi di cambio tra GTQ-PYG e PYG-GTQ - 2025

Tassi di cambio tra GTQ-PYG e PYG-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-PYG e PYG-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 1031,1569 PYG

1 PYG = 0,001 GTQ

1A 2A 3A

GTQ rispetto a PYGPYG rispetto a GTQ

Jan 2025

Data	GTQ-PYG	PYG-GTQ
01 gen 2025	1 GTQ = 1013.6544 PYG	1 PYG = 0.001 GTQ
02 gen 2025	1 GTQ = 1011.1557 PYG	1 PYG = 0.001 GTQ
03 gen 2025	1 GTQ = 1014.5905 PYG	1 PYG = 0.001 GTQ
04 gen 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
05 gen 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
06 gen 2025	1 GTQ = 1019.7761 PYG	1 PYG = 0.001 GTQ
07 gen 2025	1 GTQ = 1024.5153 PYG	1 PYG = 0.001 GTQ
08 gen 2025	1 GTQ = 1025.5641 PYG	1 PYG = 0.001 GTQ
09 gen 2025	1 GTQ = 1022.1433 PYG	1 PYG = 0.001 GTQ
10 gen 2025	1 GTQ = 1017.5731 PYG	1 PYG = 0.001 GTQ
11 gen 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
12 gen 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
13 gen 2025	1 GTQ = 1020.0437 PYG	1 PYG = 0.001 GTQ
14 gen 2025	1 GTQ = 1021.601 PYG	1 PYG = 0.001 GTQ
15 gen 2025	1 GTQ = 1022.1179 PYG	1 PYG = 0.001 GTQ
16 gen 2025	1 GTQ = 1020.8963 PYG	1 PYG = 0.001 GTQ
17 gen 2025	1 GTQ = 1020.3918 PYG	1 PYG = 0.001 GTQ
18 gen 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
19 gen 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
20 gen 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
21 gen 2025	1 GTQ = 1027.159 PYG	1 PYG = 0.001 GTQ
22 gen 2025	1 GTQ = 1027.1244 PYG	1 PYG = 0.001 GTQ
23 gen 2025	1 GTQ = 1023.1344 PYG	1 PYG = 0.001 GTQ
24 gen 2025	1 GTQ = 1023.6598 PYG	1 PYG = 0.001 GTQ
25 gen 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
26 gen 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
27 gen 2025	1 GTQ = 1023.2386 PYG	1 PYG = 0.001 GTQ
28 gen 2025	1 GTQ = 1022.8372 PYG	1 PYG = 0.001 GTQ
29 gen 2025	1 GTQ = 1021.6158 PYG	1 PYG = 0.001 GTQ
30 gen 2025	1 GTQ = 1020.0173 PYG	1 PYG = 0.001 GTQ
31 gen 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ

Feb 2025

Data	GTQ-PYG	PYG-GTQ
01 feb 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
02 feb 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
03 feb 2025	1 GTQ = 1019.0344 PYG	1 PYG = 0.001 GTQ
04 feb 2025	1 GTQ = 1018.6641 PYG	1 PYG = 0.001 GTQ
05 feb 2025	1 GTQ = 1019.111 PYG	1 PYG = 0.001 GTQ
06 feb 2025	1 GTQ = 1018.3449 PYG	1 PYG = 0.001 GTQ
07 feb 2025	1 GTQ = 1020.0548 PYG	1 PYG = 0.001 GTQ
08 feb 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
09 feb 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
10 feb 2025	1 GTQ = 1020.1906 PYG	1 PYG = 0.001 GTQ
11 feb 2025	1 GTQ = 1020.4563 PYG	1 PYG = 0.001 GTQ
12 feb 2025	1 GTQ = 1019.226 PYG	1 PYG = 0.001 GTQ
13 feb 2025	1 GTQ = 1019.2554 PYG	1 PYG = 0.001 GTQ
14 feb 2025	1 GTQ = 1020.6756 PYG	1 PYG = 0.001 GTQ
15 feb 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
16 feb 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
17 feb 2025	1 GTQ = 1024.3503 PYG	1 PYG = 0.001 GTQ
18 feb 2025	1 GTQ = 1024.6525 PYG	1 PYG = 0.001 GTQ
19 feb 2025	1 GTQ = 1024.1068 PYG	1 PYG = 0.001 GTQ
20 feb 2025	1 GTQ = 1021.7609 PYG	1 PYG = 0.001 GTQ
21 feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
22 feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
23 feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
24 feb 2025	1 GTQ = 1023.2527 PYG	1 PYG = 0.001 GTQ
25 feb 2025	1 GTQ = 1026.0815 PYG	1 PYG = 0.001 GTQ
26 feb 2025	1 GTQ = 1025.2973 PYG	1 PYG = 0.001 GTQ
27 feb 2025	1 GTQ = 1027.8396 PYG	1 PYG = 0.001 GTQ
28 feb 2025	1 GTQ = 1023.5497 PYG	1 PYG = 0.001 GTQ

Mar 2025

Data	GTQ-PYG	PYG-GTQ
01 mar 2025	1 GTQ = 1027.1882 PYG	1 PYG = 0.001 GTQ
02 mar 2025	1 GTQ = 1029.596 PYG	1 PYG = 0.001 GTQ
03 mar 2025	1 GTQ = 1028.0513 PYG	1 PYG = 0.001 GTQ
04 mar 2025	1 GTQ = 1026.6975 PYG	1 PYG = 0.001 GTQ
05 mar 2025	1 GTQ = 1026.5874 PYG	1 PYG = 0.001 GTQ
06 mar 2025	1 GTQ = 1024.7903 PYG	1 PYG = 0.001 GTQ
07 mar 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
08 mar 2025	1 GTQ = 1025.7846 PYG	1 PYG = 0.001 GTQ
09 mar 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
10 mar 2025	1 GTQ = 1030.211 PYG	1 PYG = 0.001 GTQ
11 mar 2025	1 GTQ = 1027.0271 PYG	1 PYG = 0.001 GTQ
12 mar 2025	1 GTQ = 1028.5544 PYG	1 PYG = 0.001 GTQ
13 mar 2025	1 GTQ = 1027.847 PYG	1 PYG = 0.001 GTQ
14 mar 2025	1 GTQ = 1028.5542 PYG	1 PYG = 0.001 GTQ
15 mar 2025	1 GTQ = 1029.8775 PYG	1 PYG = 0.001 GTQ
16 mar 2025	1 GTQ = 1036.671 PYG	1 PYG = 0.001 GTQ
17 mar 2025	1 GTQ = 1030.683 PYG	1 PYG = 0.001 GTQ
18 mar 2025	1 GTQ = 1031.091 PYG	1 PYG = 0.001 GTQ
19 mar 2025	1 GTQ = 1031.3625 PYG	1 PYG = 0.001 GTQ
20 mar 2025	1 GTQ = 1033.2178 PYG	1 PYG = 0.001 GTQ
21 mar 2025	1 GTQ = 1031.8145 PYG	1 PYG = 0.001 GTQ
22 mar 2025	1 GTQ = 1037.6749 PYG	1 PYG = 0.001 GTQ
23 mar 2025	1 GTQ = 1038.5863 PYG	1 PYG = 0.001 GTQ
24 mar 2025	1 GTQ = 1038.6211 PYG	1 PYG = 0.001 GTQ
25 mar 2025	1 GTQ = 1034.6823 PYG	1 PYG = 0.001 GTQ
26 mar 2025	1 GTQ = 1037.9762 PYG	1 PYG = 0.001 GTQ
27 mar 2025	1 GTQ = 1039.0863 PYG	1 PYG = 0.001 GTQ
28 mar 2025	1 GTQ = 1038.3874 PYG	1 PYG = 0.001 GTQ
29 mar 2025	1 GTQ = 1037.3031 PYG	1 PYG = 0.001 GTQ
30 mar 2025	1 GTQ = 1035.837 PYG	1 PYG = 0.001 GTQ
31 mar 2025	1 GTQ = 1034.6274 PYG	1 PYG = 0.001 GTQ

Apr 2025

Data	GTQ-PYG	PYG-GTQ
01 apr 2025	1 GTQ = 1030.2854 PYG	1 PYG = 0.001 GTQ
02 apr 2025	1 GTQ = 1037.7042 PYG	1 PYG = 0.001 GTQ
03 apr 2025	1 GTQ = 1035.3827 PYG	1 PYG = 0.001 GTQ
04 apr 2025	1 GTQ = 1038.7972 PYG	1 PYG = 0.001 GTQ
05 apr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
06 apr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
07 apr 2025	1 GTQ = 1037.1249 PYG	1 PYG = 0.001 GTQ
08 apr 2025	1 GTQ = 1039.777 PYG	1 PYG = 0.001 GTQ
09 apr 2025	1 GTQ = 1037.5276 PYG	1 PYG = 0.001 GTQ
10 apr 2025	1 GTQ = 1038.426 PYG	1 PYG = 0.001 GTQ
11 apr 2025	1 GTQ = 1038.9306 PYG	1 PYG = 0.001 GTQ
12 apr 2025	1 GTQ = 1037.2827 PYG	1 PYG = 0.001 GTQ
13 apr 2025	1 GTQ = 1039.8454 PYG	1 PYG = 0.001 GTQ
14 apr 2025	1 GTQ = 1039.9369 PYG	1 PYG = 0.001 GTQ
15 apr 2025	1 GTQ = 1036.4696 PYG	1 PYG = 0.001 GTQ
16 apr 2025	1 GTQ = 1038.0236 PYG	1 PYG = 0.001 GTQ
17 apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
18 apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
19 apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
20 apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
21 apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
22 apr 2025	1 GTQ = 1039.2091 PYG	1 PYG = 0.001 GTQ
23 apr 2025	1 GTQ = 1038.4744 PYG	1 PYG = 0.001 GTQ
24 apr 2025	1 GTQ = 1039.2514 PYG	1 PYG = 0.001 GTQ
25 apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
26 apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
27 apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
28 apr 2025	1 GTQ = 1039.6934 PYG	1 PYG = 0.001 GTQ
29 apr 2025	1 GTQ = 1039.8266 PYG	1 PYG = 0.001 GTQ
30 apr 2025	1 GTQ = 1040.0092 PYG	1 PYG = 0.001 GTQ

May 2025

Data	GTQ-PYG	PYG-GTQ
01 mag 2025	1 GTQ = 1040.0091 PYG	1 PYG = 0.001 GTQ
02 mag 2025	1 GTQ = 1038.8358 PYG	1 PYG = 0.001 GTQ
03 mag 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
04 mag 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
05 mag 2025	1 GTQ = 1037.8848 PYG	1 PYG = 0.001 GTQ
06 mag 2025	1 GTQ = 1039.9862 PYG	1 PYG = 0.001 GTQ
07 mag 2025	1 GTQ = 1038.765 PYG	1 PYG = 0.001 GTQ
08 mag 2025	1 GTQ = 1038.3372 PYG	1 PYG = 0.001 GTQ
09 mag 2025	1 GTQ = 1039.4219 PYG	1 PYG = 0.001 GTQ
10 mag 2025	1 GTQ = 1039.422 PYG	1 PYG = 0.001 GTQ
11 mag 2025	1 GTQ = 1039.0387 PYG	1 PYG = 0.001 GTQ
12 mag 2025	1 GTQ = 1038.8078 PYG	1 PYG = 0.001 GTQ
13 mag 2025	1 GTQ = 1038.6648 PYG	1 PYG = 0.001 GTQ
14 mag 2025	1 GTQ = 1039.2073 PYG	1 PYG = 0.001 GTQ
15 mag 2025	1 GTQ = 1039.1633 PYG	1 PYG = 0.001 GTQ
16 mag 2025	1 GTQ = 1039.8883 PYG	1 PYG = 0.001 GTQ
17 mag 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
18 mag 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
19 mag 2025	1 GTQ = 1040.3003 PYG	1 PYG = 0.001 GTQ
20 mag 2025	1 GTQ = 1040.4309 PYG	1 PYG = 0.001 GTQ
21 mag 2025	1 GTQ = 1040.5653 PYG	1 PYG = 0.001 GTQ
22 mag 2025	1 GTQ = 1038.994 PYG	1 PYG = 0.001 GTQ
23 mag 2025	1 GTQ = 1039.3802 PYG	1 PYG = 0.001 GTQ
24 mag 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
25 mag 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
26 mag 2025	1 GTQ = 1040.1923 PYG	1 PYG = 0.001 GTQ
27 mag 2025	1 GTQ = 1041.3603 PYG	1 PYG = 0.001 GTQ
28 mag 2025	1 GTQ = 1040.1195 PYG	1 PYG = 0.001 GTQ
29 mag 2025	1 GTQ = 1040.4106 PYG	1 PYG = 0.001 GTQ
30 mag 2025	1 GTQ = 1040.354 PYG	1 PYG = 0.001 GTQ
31 mag 2025	1 GTQ = 1040.3541 PYG	1 PYG = 0.001 GTQ

Jun 2025

Data	GTQ-PYG	PYG-GTQ
01 giu 2025	1 GTQ = 1038.9378 PYG	1 PYG = 0.001 GTQ
02 giu 2025	1 GTQ = 1040.3787 PYG	1 PYG = 0.001 GTQ
03 giu 2025	1 GTQ = 1040.3883 PYG	1 PYG = 0.001 GTQ
04 giu 2025	1 GTQ = 1039.7805 PYG	1 PYG = 0.001 GTQ
05 giu 2025	1 GTQ = 1039.312 PYG	1 PYG = 0.001 GTQ
06 giu 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
07 giu 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
08 giu 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
09 giu 2025	1 GTQ = 1038.4002 PYG	1 PYG = 0.001 GTQ
10 giu 2025	1 GTQ = 1037.9314 PYG	1 PYG = 0.001 GTQ
11 giu 2025	1 GTQ = 1038.339 PYG	1 PYG = 0.001 GTQ
12 giu 2025	1 GTQ = 1038.3881 PYG	1 PYG = 0.001 GTQ
13 giu 2025	1 GTQ = 1038.344 PYG	1 PYG = 0.001 GTQ
14 giu 2025	1 GTQ = 1038.3441 PYG	1 PYG = 0.001 GTQ

Informazioni sui tassi di cambio tra GTQ-PYG e PYG-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie