> Tassi di cambio tra GTQ-SDG e SDG-GTQ - 2024

Tassi di cambio tra GTQ-SDG e SDG-GTQ - 2024

Tassi di cambio tra GTQ-SDG e SDG-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-SDG e SDG-GTQ per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GTQ = 77,0318 SDG

1 SDG = 0,013 GTQ

1A 2A 3A

GTQ rispetto a SDGSDG rispetto a GTQ

Jan 2024

Data	GTQ-SDG	SDG-GTQ
01 gen 2024	1 GTQ = 76.6111 SDG	1 SDG = 0.0131 GTQ
02 gen 2024	1 GTQ = 76.8042 SDG	1 SDG = 0.013 GTQ
03 gen 2024	1 GTQ = 76.8959 SDG	1 SDG = 0.013 GTQ
04 gen 2024	1 GTQ = 76.8387 SDG	1 SDG = 0.013 GTQ
05 gen 2024	1 GTQ = 76.834 SDG	1 SDG = 0.013 GTQ
06 gen 2024	1 GTQ = 77.1382 SDG	1 SDG = 0.013 GTQ
07 gen 2024	1 GTQ = 77.1382 SDG	1 SDG = 0.013 GTQ
08 gen 2024	1 GTQ = 76.8719 SDG	1 SDG = 0.013 GTQ
09 gen 2024	1 GTQ = 76.8585 SDG	1 SDG = 0.013 GTQ
10 gen 2024	1 GTQ = 76.9113 SDG	1 SDG = 0.013 GTQ
11 gen 2024	1 GTQ = 76.8451 SDG	1 SDG = 0.013 GTQ
12 gen 2024	1 GTQ = 76.8578 SDG	1 SDG = 0.013 GTQ
13 gen 2024	1 GTQ = 77.0071 SDG	1 SDG = 0.013 GTQ
14 gen 2024	1 GTQ = 77.0071 SDG	1 SDG = 0.013 GTQ
15 gen 2024	1 GTQ = 76.9356 SDG	1 SDG = 0.013 GTQ
16 gen 2024	1 GTQ = 76.8434 SDG	1 SDG = 0.013 GTQ
17 gen 2024	1 GTQ = 76.9032 SDG	1 SDG = 0.013 GTQ
18 gen 2024	1 GTQ = 76.8997 SDG	1 SDG = 0.013 GTQ
19 gen 2024	1 GTQ = 76.8068 SDG	1 SDG = 0.013 GTQ
20 gen 2024	1 GTQ = 77.0521 SDG	1 SDG = 0.013 GTQ
21 gen 2024	1 GTQ = 77.0521 SDG	1 SDG = 0.013 GTQ
22 gen 2024	1 GTQ = 76.8517 SDG	1 SDG = 0.013 GTQ
23 gen 2024	1 GTQ = 76.9021 SDG	1 SDG = 0.013 GTQ
24 gen 2024	1 GTQ = 76.8678 SDG	1 SDG = 0.013 GTQ
25 gen 2024	1 GTQ = 76.8173 SDG	1 SDG = 0.013 GTQ
26 gen 2024	1 GTQ = 76.8423 SDG	1 SDG = 0.013 GTQ
27 gen 2024	1 GTQ = 76.7823 SDG	1 SDG = 0.013 GTQ
28 gen 2024	1 GTQ = 76.7823 SDG	1 SDG = 0.013 GTQ
29 gen 2024	1 GTQ = 76.8986 SDG	1 SDG = 0.013 GTQ
30 gen 2024	1 GTQ = 76.9634 SDG	1 SDG = 0.013 GTQ
31 gen 2024	1 GTQ = 76.9951 SDG	1 SDG = 0.013 GTQ

Feb 2024

Data	GTQ-SDG	SDG-GTQ
01 feb 2024	1 GTQ = 76.8978 SDG	1 SDG = 0.013 GTQ
02 feb 2024	1 GTQ = 76.9111 SDG	1 SDG = 0.013 GTQ
03 feb 2024	1 GTQ = 76.8476 SDG	1 SDG = 0.013 GTQ
04 feb 2024	1 GTQ = 76.8476 SDG	1 SDG = 0.013 GTQ
05 feb 2024	1 GTQ = 76.8423 SDG	1 SDG = 0.013 GTQ
06 feb 2024	1 GTQ = 76.8333 SDG	1 SDG = 0.013 GTQ
07 feb 2024	1 GTQ = 76.929 SDG	1 SDG = 0.013 GTQ
08 feb 2024	1 GTQ = 76.8472 SDG	1 SDG = 0.013 GTQ
09 feb 2024	1 GTQ = 76.9563 SDG	1 SDG = 0.013 GTQ
10 feb 2024	1 GTQ = 77.0199 SDG	1 SDG = 0.013 GTQ
11 feb 2024	1 GTQ = 77.0199 SDG	1 SDG = 0.013 GTQ
12 feb 2024	1 GTQ = 77.0086 SDG	1 SDG = 0.013 GTQ
13 feb 2024	1 GTQ = 76.9762 SDG	1 SDG = 0.013 GTQ
14 feb 2024	1 GTQ = 76.9666 SDG	1 SDG = 0.013 GTQ
15 feb 2024	1 GTQ = 77.0072 SDG	1 SDG = 0.013 GTQ
16 feb 2024	1 GTQ = 76.9353 SDG	1 SDG = 0.013 GTQ
17 feb 2024	1 GTQ = 76.9353 SDG	1 SDG = 0.013 GTQ
18 feb 2024	1 GTQ = 76.9639 SDG	1 SDG = 0.013 GTQ
19 feb 2024	1 GTQ = 76.9848 SDG	1 SDG = 0.013 GTQ
20 feb 2024	1 GTQ = 77.0458 SDG	1 SDG = 0.013 GTQ
21 feb 2024	1 GTQ = 77.0565 SDG	1 SDG = 0.013 GTQ
22 feb 2024	1 GTQ = 76.848 SDG	1 SDG = 0.013 GTQ
23 feb 2024	1 GTQ = 76.8915 SDG	1 SDG = 0.013 GTQ
24 feb 2024	1 GTQ = 76.9736 SDG	1 SDG = 0.013 GTQ
25 feb 2024	1 GTQ = 76.9736 SDG	1 SDG = 0.013 GTQ
26 feb 2024	1 GTQ = 76.9175 SDG	1 SDG = 0.013 GTQ
27 feb 2024	1 GTQ = 77.0268 SDG	1 SDG = 0.013 GTQ
28 feb 2024	1 GTQ = 77.0161 SDG	1 SDG = 0.013 GTQ
29 feb 2024	1 GTQ = 76.9686 SDG	1 SDG = 0.013 GTQ

Mar 2024

Data	GTQ-SDG	SDG-GTQ
01 mar 2024	1 GTQ = 76.9718 SDG	1 SDG = 0.013 GTQ
02 mar 2024	1 GTQ = 77.1927 SDG	1 SDG = 0.013 GTQ
03 mar 2024	1 GTQ = 77.1927 SDG	1 SDG = 0.013 GTQ
04 mar 2024	1 GTQ = 76.9142 SDG	1 SDG = 0.013 GTQ
05 mar 2024	1 GTQ = 76.9332 SDG	1 SDG = 0.013 GTQ
06 mar 2024	1 GTQ = 76.9587 SDG	1 SDG = 0.013 GTQ
07 mar 2024	1 GTQ = 76.9793 SDG	1 SDG = 0.013 GTQ
08 mar 2024	1 GTQ = 76.9274 SDG	1 SDG = 0.013 GTQ
09 mar 2024	1 GTQ = 77.1568 SDG	1 SDG = 0.013 GTQ
10 mar 2024	1 GTQ = 77.1568 SDG	1 SDG = 0.013 GTQ
11 mar 2024	1 GTQ = 77.0689 SDG	1 SDG = 0.013 GTQ
12 mar 2024	1 GTQ = 76.9827 SDG	1 SDG = 0.013 GTQ
13 mar 2024	1 GTQ = 75.0423 SDG	1 SDG = 0.0133 GTQ
14 mar 2024	1 GTQ = 75.0338 SDG	1 SDG = 0.0133 GTQ
15 mar 2024	1 GTQ = 53.7293 SDG	1 SDG = 0.0186 GTQ
16 mar 2024	1 GTQ = 75.0363 SDG	1 SDG = 0.0133 GTQ
17 mar 2024	1 GTQ = 75.0363 SDG	1 SDG = 0.0133 GTQ
18 mar 2024	1 GTQ = 75.0616 SDG	1 SDG = 0.0133 GTQ
19 mar 2024	1 GTQ = 75.1231 SDG	1 SDG = 0.0133 GTQ
20 mar 2024	1 GTQ = 75.1226 SDG	1 SDG = 0.0133 GTQ
21 mar 2024	1 GTQ = 75.1352 SDG	1 SDG = 0.0133 GTQ
22 mar 2024	1 GTQ = 75.171 SDG	1 SDG = 0.0133 GTQ
23 mar 2024	1 GTQ = 75.4694 SDG	1 SDG = 0.0133 GTQ
24 mar 2024	1 GTQ = 75.4694 SDG	1 SDG = 0.0133 GTQ
25 mar 2024	1 GTQ = 75.1434 SDG	1 SDG = 0.0133 GTQ
26 mar 2024	1 GTQ = 77.036 SDG	1 SDG = 0.013 GTQ
27 mar 2024	1 GTQ = 77.0545 SDG	1 SDG = 0.013 GTQ
28 mar 2024	1 GTQ = 77.0919 SDG	1 SDG = 0.013 GTQ
29 mar 2024	1 GTQ = 77.081 SDG	1 SDG = 0.013 GTQ
30 mar 2024	1 GTQ = 77.1811 SDG	1 SDG = 0.013 GTQ
31 mar 2024	1 GTQ = 77.1811 SDG	1 SDG = 0.013 GTQ

Apr 2024

Data	GTQ-SDG	SDG-GTQ
01 apr 2024	1 GTQ = 77.1114 SDG	1 SDG = 0.013 GTQ
02 apr 2024	1 GTQ = 77.0058 SDG	1 SDG = 0.013 GTQ
03 apr 2024	1 GTQ = 75.2755 SDG	1 SDG = 0.0133 GTQ
04 apr 2024	1 GTQ = 75.24 SDG	1 SDG = 0.0133 GTQ
05 apr 2024	1 GTQ = 75.2277 SDG	1 SDG = 0.0133 GTQ
06 apr 2024	1 GTQ = 75.3295 SDG	1 SDG = 0.0133 GTQ
07 apr 2024	1 GTQ = 75.3295 SDG	1 SDG = 0.0133 GTQ
08 apr 2024	1 GTQ = 75.1876 SDG	1 SDG = 0.0133 GTQ
09 apr 2024	1 GTQ = 75.2448 SDG	1 SDG = 0.0133 GTQ
10 apr 2024	1 GTQ = 75.1693 SDG	1 SDG = 0.0133 GTQ
11 apr 2024	1 GTQ = 75.243 SDG	1 SDG = 0.0133 GTQ
12 apr 2024	1 GTQ = 75.2783 SDG	1 SDG = 0.0133 GTQ
13 apr 2024	1 GTQ = 75.2783 SDG	1 SDG = 0.0133 GTQ
14 apr 2024	1 GTQ = 75.4232 SDG	1 SDG = 0.0133 GTQ
15 apr 2024	1 GTQ = 75.2931 SDG	1 SDG = 0.0133 GTQ
16 apr 2024	1 GTQ = 75.377 SDG	1 SDG = 0.0133 GTQ
17 apr 2024	1 GTQ = 75.4021 SDG	1 SDG = 0.0133 GTQ
18 apr 2024	1 GTQ = 75.3565 SDG	1 SDG = 0.0133 GTQ
19 apr 2024	1 GTQ = 75.3394 SDG	1 SDG = 0.0133 GTQ
20 apr 2024	1 GTQ = 75.5092 SDG	1 SDG = 0.0132 GTQ
21 apr 2024	1 GTQ = 75.5092 SDG	1 SDG = 0.0132 GTQ
22 apr 2024	1 GTQ = 75.2582 SDG	1 SDG = 0.0133 GTQ
23 apr 2024	1 GTQ = 75.462 SDG	1 SDG = 0.0133 GTQ
24 apr 2024	1 GTQ = 75.3759 SDG	1 SDG = 0.0133 GTQ
25 apr 2024	1 GTQ = 75.3141 SDG	1 SDG = 0.0133 GTQ
26 apr 2024	1 GTQ = 75.3839 SDG	1 SDG = 0.0133 GTQ
27 apr 2024	1 GTQ = 75.1568 SDG	1 SDG = 0.0133 GTQ
28 apr 2024	1 GTQ = 75.1568 SDG	1 SDG = 0.0133 GTQ
29 apr 2024	1 GTQ = 75.4195 SDG	1 SDG = 0.0133 GTQ
30 apr 2024	1 GTQ = 75.3571 SDG	1 SDG = 0.0133 GTQ

May 2024

Data	GTQ-SDG	SDG-GTQ
01 mag 2024	1 GTQ = 75.3981 SDG	1 SDG = 0.0133 GTQ
02 mag 2024	1 GTQ = 73.3762 SDG	1 SDG = 0.0136 GTQ
03 mag 2024	1 GTQ = 77.0632 SDG	1 SDG = 0.013 GTQ
04 mag 2024	1 GTQ = 77.4701 SDG	1 SDG = 0.0129 GTQ
05 mag 2024	1 GTQ = 77.4701 SDG	1 SDG = 0.0129 GTQ
06 mag 2024	1 GTQ = 77.2443 SDG	1 SDG = 0.0129 GTQ
07 mag 2024	1 GTQ = 77.3406 SDG	1 SDG = 0.0129 GTQ
08 mag 2024	1 GTQ = 77.3284 SDG	1 SDG = 0.0129 GTQ
09 mag 2024	1 GTQ = 77.3352 SDG	1 SDG = 0.0129 GTQ
10 mag 2024	1 GTQ = 77.3529 SDG	1 SDG = 0.0129 GTQ
11 mag 2024	1 GTQ = 77.3529 SDG	1 SDG = 0.0129 GTQ
12 mag 2024	1 GTQ = 77.4196 SDG	1 SDG = 0.0129 GTQ
13 mag 2024	1 GTQ = 77.3738 SDG	1 SDG = 0.0129 GTQ
14 mag 2024	1 GTQ = 77.3559 SDG	1 SDG = 0.0129 GTQ
15 mag 2024	1 GTQ = 77.3746 SDG	1 SDG = 0.0129 GTQ
16 mag 2024	1 GTQ = 77.3628 SDG	1 SDG = 0.0129 GTQ
17 mag 2024	1 GTQ = 77.3599 SDG	1 SDG = 0.0129 GTQ
18 mag 2024	1 GTQ = 77.7603 SDG	1 SDG = 0.0129 GTQ
19 mag 2024	1 GTQ = 77.7603 SDG	1 SDG = 0.0129 GTQ
20 mag 2024	1 GTQ = 77.297 SDG	1 SDG = 0.0129 GTQ
21 mag 2024	1 GTQ = 77.4015 SDG	1 SDG = 0.0129 GTQ
22 mag 2024	1 GTQ = 77.3046 SDG	1 SDG = 0.0129 GTQ
23 mag 2024	1 GTQ = 77.3441 SDG	1 SDG = 0.0129 GTQ
24 mag 2024	1 GTQ = 77.3353 SDG	1 SDG = 0.0129 GTQ
25 mag 2024	1 GTQ = 77.4606 SDG	1 SDG = 0.0129 GTQ
26 mag 2024	1 GTQ = 77.4606 SDG	1 SDG = 0.0129 GTQ
27 mag 2024	1 GTQ = 77.3665 SDG	1 SDG = 0.0129 GTQ
28 mag 2024	1 GTQ = 77.4274 SDG	1 SDG = 0.0129 GTQ
29 mag 2024	1 GTQ = 77.2777 SDG	1 SDG = 0.0129 GTQ
30 mag 2024	1 GTQ = 77.3526 SDG	1 SDG = 0.0129 GTQ
31 mag 2024	1 GTQ = 77.3931 SDG	1 SDG = 0.0129 GTQ

Jun 2024

Data	GTQ-SDG	SDG-GTQ
01 giu 2024	1 GTQ = 77.4156 SDG	1 SDG = 0.0129 GTQ
02 giu 2024	1 GTQ = 77.4156 SDG	1 SDG = 0.0129 GTQ
03 giu 2024	1 GTQ = 77.4108 SDG	1 SDG = 0.0129 GTQ
04 giu 2024	1 GTQ = 75.448 SDG	1 SDG = 0.0133 GTQ
05 giu 2024	1 GTQ = 75.4356 SDG	1 SDG = 0.0133 GTQ
06 giu 2024	1 GTQ = 75.3784 SDG	1 SDG = 0.0133 GTQ
07 giu 2024	1 GTQ = 75.4247 SDG	1 SDG = 0.0133 GTQ
08 giu 2024	1 GTQ = 74.9209 SDG	1 SDG = 0.0133 GTQ
09 giu 2024	1 GTQ = 74.9209 SDG	1 SDG = 0.0133 GTQ
10 giu 2024	1 GTQ = 75.4681 SDG	1 SDG = 0.0133 GTQ
11 giu 2024	1 GTQ = 75.3221 SDG	1 SDG = 0.0133 GTQ
12 giu 2024	1 GTQ = 75.4448 SDG	1 SDG = 0.0133 GTQ
13 giu 2024	1 GTQ = 75.4452 SDG	1 SDG = 0.0133 GTQ
14 giu 2024	1 GTQ = 75.4561 SDG	1 SDG = 0.0133 GTQ
15 giu 2024	1 GTQ = 75.6194 SDG	1 SDG = 0.0132 GTQ
16 giu 2024	1 GTQ = 75.6194 SDG	1 SDG = 0.0132 GTQ
17 giu 2024	1 GTQ = 75.4311 SDG	1 SDG = 0.0133 GTQ
18 giu 2024	1 GTQ = 75.5061 SDG	1 SDG = 0.0132 GTQ
19 giu 2024	1 GTQ = 77.4413 SDG	1 SDG = 0.0129 GTQ
20 giu 2024	1 GTQ = 77.4493 SDG	1 SDG = 0.0129 GTQ
21 giu 2024	1 GTQ = 77.4672 SDG	1 SDG = 0.0129 GTQ
22 giu 2024	1 GTQ = 77.6159 SDG	1 SDG = 0.0129 GTQ
23 giu 2024	1 GTQ = 77.6159 SDG	1 SDG = 0.0129 GTQ
24 giu 2024	1 GTQ = 77.3464 SDG	1 SDG = 0.0129 GTQ
25 giu 2024	1 GTQ = 77.3585 SDG	1 SDG = 0.0129 GTQ
26 giu 2024	1 GTQ = 77.31 SDG	1 SDG = 0.0129 GTQ
27 giu 2024	1 GTQ = 77.3105 SDG	1 SDG = 0.0129 GTQ
28 giu 2024	1 GTQ = 77.3363 SDG	1 SDG = 0.0129 GTQ
29 giu 2024	1 GTQ = 77.3364 SDG	1 SDG = 0.0129 GTQ
30 giu 2024	1 GTQ = 77.4144 SDG	1 SDG = 0.0129 GTQ

Jul 2024

Data	GTQ-SDG	SDG-GTQ
01 lug 2024	1 GTQ = 77.3432 SDG	1 SDG = 0.0129 GTQ
02 lug 2024	1 GTQ = 77.3553 SDG	1 SDG = 0.0129 GTQ
03 lug 2024	1 GTQ = 77.3714 SDG	1 SDG = 0.0129 GTQ
04 lug 2024	1 GTQ = 77.3422 SDG	1 SDG = 0.0129 GTQ
05 lug 2024	1 GTQ = 77.339 SDG	1 SDG = 0.0129 GTQ
06 lug 2024	1 GTQ = 77.5455 SDG	1 SDG = 0.0129 GTQ
07 lug 2024	1 GTQ = 77.5455 SDG	1 SDG = 0.0129 GTQ
08 lug 2024	1 GTQ = 77.3505 SDG	1 SDG = 0.0129 GTQ
09 lug 2024	1 GTQ = 77.3524 SDG	1 SDG = 0.0129 GTQ
10 lug 2024	1 GTQ = 77.474 SDG	1 SDG = 0.0129 GTQ
11 lug 2024	1 GTQ = 77.4692 SDG	1 SDG = 0.0129 GTQ
12 lug 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
13 lug 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
14 lug 2024	1 GTQ = 77.4192 SDG	1 SDG = 0.0129 GTQ
15 lug 2024	1 GTQ = 77.4638 SDG	1 SDG = 0.0129 GTQ
16 lug 2024	1 GTQ = 77.4791 SDG	1 SDG = 0.0129 GTQ
17 lug 2024	1 GTQ = 77.5354 SDG	1 SDG = 0.0129 GTQ
18 lug 2024	1 GTQ = 76.2758 SDG	1 SDG = 0.0131 GTQ
19 lug 2024	1 GTQ = 76.2169 SDG	1 SDG = 0.0131 GTQ
20 lug 2024	1 GTQ = 75.4691 SDG	1 SDG = 0.0133 GTQ
21 lug 2024	1 GTQ = 75.4691 SDG	1 SDG = 0.0133 GTQ
22 lug 2024	1 GTQ = 75.5013 SDG	1 SDG = 0.0132 GTQ
23 lug 2024	1 GTQ = 75.5832 SDG	1 SDG = 0.0132 GTQ
24 lug 2024	1 GTQ = 75.5057 SDG	1 SDG = 0.0132 GTQ
25 lug 2024	1 GTQ = 75.535 SDG	1 SDG = 0.0132 GTQ
26 lug 2024	1 GTQ = 75.6183 SDG	1 SDG = 0.0132 GTQ
27 lug 2024	1 GTQ = 75.7225 SDG	1 SDG = 0.0132 GTQ
28 lug 2024	1 GTQ = 75.7225 SDG	1 SDG = 0.0132 GTQ
29 lug 2024	1 GTQ = 75.5896 SDG	1 SDG = 0.0132 GTQ
30 lug 2024	1 GTQ = 77.3231 SDG	1 SDG = 0.0129 GTQ
31 lug 2024	1 GTQ = 77.6357 SDG	1 SDG = 0.0129 GTQ

Aug 2024

Data	GTQ-SDG	SDG-GTQ
01 ago 2024	1 GTQ = 77.6775 SDG	1 SDG = 0.0129 GTQ
02 ago 2024	1 GTQ = 77.6552 SDG	1 SDG = 0.0129 GTQ
03 ago 2024	1 GTQ = 78.3181 SDG	1 SDG = 0.0128 GTQ
04 ago 2024	1 GTQ = 78.3181 SDG	1 SDG = 0.0128 GTQ
05 ago 2024	1 GTQ = 77.6496 SDG	1 SDG = 0.0129 GTQ
06 ago 2024	1 GTQ = 77.5977 SDG	1 SDG = 0.0129 GTQ
07 ago 2024	1 GTQ = 77.6206 SDG	1 SDG = 0.0129 GTQ
08 ago 2024	1 GTQ = 77.6215 SDG	1 SDG = 0.0129 GTQ
09 ago 2024	1 GTQ = 77.5732 SDG	1 SDG = 0.0129 GTQ
10 ago 2024	1 GTQ = 77.5733 SDG	1 SDG = 0.0129 GTQ
11 ago 2024	1 GTQ = 77.5733 SDG	1 SDG = 0.0129 GTQ
12 ago 2024	1 GTQ = 77.5938 SDG	1 SDG = 0.0129 GTQ
13 ago 2024	1 GTQ = 77.6379 SDG	1 SDG = 0.0129 GTQ
14 ago 2024	1 GTQ = 77.6509 SDG	1 SDG = 0.0129 GTQ
15 ago 2024	1 GTQ = 77.6735 SDG	1 SDG = 0.0129 GTQ
16 ago 2024	1 GTQ = 77.6501 SDG	1 SDG = 0.0129 GTQ
17 ago 2024	1 GTQ = 77.9553 SDG	1 SDG = 0.0128 GTQ
18 ago 2024	1 GTQ = 77.9553 SDG	1 SDG = 0.0128 GTQ
19 ago 2024	1 GTQ = 77.661 SDG	1 SDG = 0.0129 GTQ
20 ago 2024	1 GTQ = 77.6894 SDG	1 SDG = 0.0129 GTQ
21 ago 2024	1 GTQ = 77.6127 SDG	1 SDG = 0.0129 GTQ
22 ago 2024	1 GTQ = 77.6162 SDG	1 SDG = 0.0129 GTQ
23 ago 2024	1 GTQ = 77.6462 SDG	1 SDG = 0.0129 GTQ
24 ago 2024	1 GTQ = 78.2947 SDG	1 SDG = 0.0128 GTQ
25 ago 2024	1 GTQ = 78.2947 SDG	1 SDG = 0.0128 GTQ
26 ago 2024	1 GTQ = 77.6609 SDG	1 SDG = 0.0129 GTQ
27 ago 2024	1 GTQ = 77.6695 SDG	1 SDG = 0.0129 GTQ
28 ago 2024	1 GTQ = 77.7881 SDG	1 SDG = 0.0129 GTQ
29 ago 2024	1 GTQ = 77.7551 SDG	1 SDG = 0.0129 GTQ
30 ago 2024	1 GTQ = 77.7704 SDG	1 SDG = 0.0129 GTQ
31 ago 2024	1 GTQ = 77.7708 SDG	1 SDG = 0.0129 GTQ

Sep 2024

Data	GTQ-SDG	SDG-GTQ
01 set 2024	1 GTQ = 77.6515 SDG	1 SDG = 0.0129 GTQ
02 set 2024	1 GTQ = 77.7922 SDG	1 SDG = 0.0129 GTQ
03 set 2024	1 GTQ = 77.8069 SDG	1 SDG = 0.0129 GTQ
04 set 2024	1 GTQ = 77.7429 SDG	1 SDG = 0.0129 GTQ
05 set 2024	1 GTQ = 77.7776 SDG	1 SDG = 0.0129 GTQ
06 set 2024	1 GTQ = 77.7378 SDG	1 SDG = 0.0129 GTQ
07 set 2024	1 GTQ = 77.6607 SDG	1 SDG = 0.0129 GTQ
08 set 2024	1 GTQ = 77.6607 SDG	1 SDG = 0.0129 GTQ
09 set 2024	1 GTQ = 77.7229 SDG	1 SDG = 0.0129 GTQ
10 set 2024	1 GTQ = 77.7154 SDG	1 SDG = 0.0129 GTQ
11 set 2024	1 GTQ = 77.8296 SDG	1 SDG = 0.0128 GTQ
12 set 2024	1 GTQ = 77.7209 SDG	1 SDG = 0.0129 GTQ
13 set 2024	1 GTQ = 77.7514 SDG	1 SDG = 0.0129 GTQ
14 set 2024	1 GTQ = 77.7383 SDG	1 SDG = 0.0129 GTQ
15 set 2024	1 GTQ = 77.7383 SDG	1 SDG = 0.0129 GTQ
16 set 2024	1 GTQ = 77.7239 SDG	1 SDG = 0.0129 GTQ
17 set 2024	1 GTQ = 77.7466 SDG	1 SDG = 0.0129 GTQ
18 set 2024	1 GTQ = 77.7402 SDG	1 SDG = 0.0129 GTQ
19 set 2024	1 GTQ = 77.6977 SDG	1 SDG = 0.0129 GTQ
20 set 2024	1 GTQ = 77.7886 SDG	1 SDG = 0.0129 GTQ
21 set 2024	1 GTQ = 77.9354 SDG	1 SDG = 0.0128 GTQ
22 set 2024	1 GTQ = 77.9354 SDG	1 SDG = 0.0128 GTQ
23 set 2024	1 GTQ = 77.8194 SDG	1 SDG = 0.0129 GTQ
24 set 2024	1 GTQ = 77.7885 SDG	1 SDG = 0.0129 GTQ
25 set 2024	1 GTQ = 77.8049 SDG	1 SDG = 0.0129 GTQ
26 set 2024	1 GTQ = 77.8041 SDG	1 SDG = 0.0129 GTQ
27 set 2024	1 GTQ = 77.7722 SDG	1 SDG = 0.0129 GTQ
28 set 2024	1 GTQ = 77.773 SDG	1 SDG = 0.0129 GTQ
29 set 2024	1 GTQ = 77.773 SDG	1 SDG = 0.0129 GTQ
30 set 2024	1 GTQ = 77.757 SDG	1 SDG = 0.0129 GTQ

Oct 2024

Data	GTQ-SDG	SDG-GTQ
01 ott 2024	1 GTQ = 77.8761 SDG	1 SDG = 0.0128 GTQ
02 ott 2024	1 GTQ = 77.8399 SDG	1 SDG = 0.0128 GTQ
03 ott 2024	1 GTQ = 77.7285 SDG	1 SDG = 0.0129 GTQ
04 ott 2024	1 GTQ = 77.7602 SDG	1 SDG = 0.0129 GTQ
05 ott 2024	1 GTQ = 77.4172 SDG	1 SDG = 0.0129 GTQ
06 ott 2024	1 GTQ = 77.4172 SDG	1 SDG = 0.0129 GTQ
07 ott 2024	1 GTQ = 77.7707 SDG	1 SDG = 0.0129 GTQ
08 ott 2024	1 GTQ = 77.7458 SDG	1 SDG = 0.0129 GTQ
09 ott 2024	1 GTQ = 77.7649 SDG	1 SDG = 0.0129 GTQ
10 ott 2024	1 GTQ = 77.7509 SDG	1 SDG = 0.0129 GTQ
11 ott 2024	1 GTQ = 77.7435 SDG	1 SDG = 0.0129 GTQ
12 ott 2024	1 GTQ = 77.8875 SDG	1 SDG = 0.0128 GTQ
13 ott 2024	1 GTQ = 77.7441 SDG	1 SDG = 0.0129 GTQ
14 ott 2024	1 GTQ = 77.7619 SDG	1 SDG = 0.0129 GTQ
15 ott 2024	1 GTQ = 77.7732 SDG	1 SDG = 0.0129 GTQ
16 ott 2024	1 GTQ = 77.8096 SDG	1 SDG = 0.0129 GTQ
17 ott 2024	1 GTQ = 77.8132 SDG	1 SDG = 0.0129 GTQ
18 ott 2024	1 GTQ = 77.7889 SDG	1 SDG = 0.0129 GTQ
19 ott 2024	1 GTQ = 78.0233 SDG	1 SDG = 0.0128 GTQ
20 ott 2024	1 GTQ = 78.0233 SDG	1 SDG = 0.0128 GTQ
21 ott 2024	1 GTQ = 77.7928 SDG	1 SDG = 0.0129 GTQ
22 ott 2024	1 GTQ = 77.7734 SDG	1 SDG = 0.0129 GTQ
23 ott 2024	1 GTQ = 77.8005 SDG	1 SDG = 0.0129 GTQ
24 ott 2024	1 GTQ = 77.7559 SDG	1 SDG = 0.0129 GTQ
25 ott 2024	1 GTQ = 77.76 SDG	1 SDG = 0.0129 GTQ
26 ott 2024	1 GTQ = 77.5956 SDG	1 SDG = 0.0129 GTQ
27 ott 2024	1 GTQ = 77.5956 SDG	1 SDG = 0.0129 GTQ
28 ott 2024	1 GTQ = 77.815 SDG	1 SDG = 0.0129 GTQ
29 ott 2024	1 GTQ = 77.8006 SDG	1 SDG = 0.0129 GTQ
30 ott 2024	1 GTQ = 77.7579 SDG	1 SDG = 0.0129 GTQ
31 ott 2024	1 GTQ = 77.8979 SDG	1 SDG = 0.0128 GTQ

Nov 2024

Data	GTQ-SDG	SDG-GTQ
01 nov 2024	1 GTQ = 77.8377 SDG	1 SDG = 0.0128 GTQ
02 nov 2024	1 GTQ = 77.838 SDG	1 SDG = 0.0128 GTQ
03 nov 2024	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
04 nov 2024	1 GTQ = 77.802 SDG	1 SDG = 0.0129 GTQ
05 nov 2024	1 GTQ = 77.9179 SDG	1 SDG = 0.0128 GTQ
06 nov 2024	1 GTQ = 77.9442 SDG	1 SDG = 0.0128 GTQ
07 nov 2024	1 GTQ = 77.9621 SDG	1 SDG = 0.0128 GTQ
08 nov 2024	1 GTQ = 77.7709 SDG	1 SDG = 0.0129 GTQ
09 nov 2024	1 GTQ = 77.3779 SDG	1 SDG = 0.0129 GTQ
10 nov 2024	1 GTQ = 77.3779 SDG	1 SDG = 0.0129 GTQ
11 nov 2024	1 GTQ = 77.8033 SDG	1 SDG = 0.0129 GTQ
12 nov 2024	1 GTQ = 77.7922 SDG	1 SDG = 0.0129 GTQ
13 nov 2024	1 GTQ = 77.7867 SDG	1 SDG = 0.0129 GTQ
14 nov 2024	1 GTQ = 77.8958 SDG	1 SDG = 0.0128 GTQ
15 nov 2024	1 GTQ = 77.8304 SDG	1 SDG = 0.0128 GTQ
16 nov 2024	1 GTQ = 77.6491 SDG	1 SDG = 0.0129 GTQ
17 nov 2024	1 GTQ = 77.6491 SDG	1 SDG = 0.0129 GTQ
18 nov 2024	1 GTQ = 77.8171 SDG	1 SDG = 0.0129 GTQ
19 nov 2024	1 GTQ = 77.9037 SDG	1 SDG = 0.0128 GTQ
20 nov 2024	1 GTQ = 77.9093 SDG	1 SDG = 0.0128 GTQ
21 nov 2024	1 GTQ = 77.921 SDG	1 SDG = 0.0128 GTQ
22 nov 2024	1 GTQ = 77.8636 SDG	1 SDG = 0.0128 GTQ
23 nov 2024	1 GTQ = 77.9426 SDG	1 SDG = 0.0128 GTQ
24 nov 2024	1 GTQ = 77.9426 SDG	1 SDG = 0.0128 GTQ
25 nov 2024	1 GTQ = 77.8811 SDG	1 SDG = 0.0128 GTQ
26 nov 2024	1 GTQ = 78.1674 SDG	1 SDG = 0.0128 GTQ
27 nov 2024	1 GTQ = 77.9272 SDG	1 SDG = 0.0128 GTQ
28 nov 2024	1 GTQ = 77.9678 SDG	1 SDG = 0.0128 GTQ
29 nov 2024	1 GTQ = 77.903 SDG	1 SDG = 0.0128 GTQ
30 nov 2024	1 GTQ = 78.1032 SDG	1 SDG = 0.0128 GTQ

Dec 2024

Data	GTQ-SDG	SDG-GTQ
01 dic 2024	1 GTQ = 78.1032 SDG	1 SDG = 0.0128 GTQ
02 dic 2024	1 GTQ = 77.9084 SDG	1 SDG = 0.0128 GTQ
03 dic 2024	1 GTQ = 77.8502 SDG	1 SDG = 0.0128 GTQ
04 dic 2024	1 GTQ = 77.8687 SDG	1 SDG = 0.0128 GTQ
05 dic 2024	1 GTQ = 77.9292 SDG	1 SDG = 0.0128 GTQ
06 dic 2024	1 GTQ = 77.9463 SDG	1 SDG = 0.0128 GTQ
07 dic 2024	1 GTQ = 77.8891 SDG	1 SDG = 0.0128 GTQ
08 dic 2024	1 GTQ = 77.8891 SDG	1 SDG = 0.0128 GTQ
09 dic 2024	1 GTQ = 77.9543 SDG	1 SDG = 0.0128 GTQ
10 dic 2024	1 GTQ = 77.9973 SDG	1 SDG = 0.0128 GTQ
11 dic 2024	1 GTQ = 78.1548 SDG	1 SDG = 0.0128 GTQ
12 dic 2024	1 GTQ = 78.0174 SDG	1 SDG = 0.0128 GTQ
13 dic 2024	1 GTQ = 78.118 SDG	1 SDG = 0.0128 GTQ
14 dic 2024	1 GTQ = 78.2215 SDG	1 SDG = 0.0128 GTQ
15 dic 2024	1 GTQ = 78.2215 SDG	1 SDG = 0.0128 GTQ
16 dic 2024	1 GTQ = 78.1334 SDG	1 SDG = 0.0128 GTQ
17 dic 2024	1 GTQ = 78.0811 SDG	1 SDG = 0.0128 GTQ
18 dic 2024	1 GTQ = 78.0792 SDG	1 SDG = 0.0128 GTQ
19 dic 2024	1 GTQ = 78.0849 SDG	1 SDG = 0.0128 GTQ
20 dic 2024	1 GTQ = 78.0857 SDG	1 SDG = 0.0128 GTQ
21 dic 2024	1 GTQ = 78.3788 SDG	1 SDG = 0.0128 GTQ
22 dic 2024	1 GTQ = 78.3788 SDG	1 SDG = 0.0128 GTQ
23 dic 2024	1 GTQ = 77.9739 SDG	1 SDG = 0.0128 GTQ
24 dic 2024	1 GTQ = 78.1349 SDG	1 SDG = 0.0128 GTQ
25 dic 2024	1 GTQ = 78.2125 SDG	1 SDG = 0.0128 GTQ
26 dic 2024	1 GTQ = 78.2134 SDG	1 SDG = 0.0128 GTQ
27 dic 2024	1 GTQ = 78.0143 SDG	1 SDG = 0.0128 GTQ
28 dic 2024	1 GTQ = 77.9272 SDG	1 SDG = 0.0128 GTQ
29 dic 2024	1 GTQ = 77.9272 SDG	1 SDG = 0.0128 GTQ
30 dic 2024	1 GTQ = 78.0598 SDG	1 SDG = 0.0128 GTQ
31 dic 2024	1 GTQ = 78.0124 SDG	1 SDG = 0.0128 GTQ

Informazioni sui tassi di cambio tra GTQ-SDG e SDG-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie