currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-SDG e SDG-GTQ - 2026

Tassi di cambio tra GTQ-SDG e SDG-GTQ - 2026

Tassi di cambio tra GTQ-SDG e SDG-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-SDG e SDG-GTQ per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GTQ = 78,5118 SDG
1 SDG = 0,0127 GTQ
1A 2A 3A

Jan 2026

DataGTQ-SDGSDG-GTQ
01 gen 2026 1 GTQ = 78.3653 SDG 1 SDG = 0.0128 GTQ
02 gen 2026 1 GTQ = 78.4317 SDG 1 SDG = 0.0127 GTQ
03 gen 2026 1 GTQ = 78.4656 SDG 1 SDG = 0.0127 GTQ
04 gen 2026 1 GTQ = 78.4656 SDG 1 SDG = 0.0127 GTQ
05 gen 2026 1 GTQ = 78.422 SDG 1 SDG = 0.0128 GTQ
06 gen 2026 1 GTQ = 78.5069 SDG 1 SDG = 0.0127 GTQ
07 gen 2026 1 GTQ = 78.3641 SDG 1 SDG = 0.0128 GTQ
08 gen 2026 1 GTQ = 78.4409 SDG 1 SDG = 0.0127 GTQ
09 gen 2026 1 GTQ = 78.4288 SDG 1 SDG = 0.0128 GTQ
10 gen 2026 1 GTQ = 78.4292 SDG 1 SDG = 0.0128 GTQ
11 gen 2026 1 GTQ = 78.4292 SDG 1 SDG = 0.0128 GTQ
12 gen 2026 1 GTQ = 78.4764 SDG 1 SDG = 0.0127 GTQ
13 gen 2026 1 GTQ = 78.4314 SDG 1 SDG = 0.0127 GTQ
14 gen 2026 1 GTQ = 78.453 SDG 1 SDG = 0.0127 GTQ
15 gen 2026 1 GTQ = 78.4644 SDG 1 SDG = 0.0127 GTQ
16 gen 2026 1 GTQ = 78.3925 SDG 1 SDG = 0.0128 GTQ
17 gen 2026 1 GTQ = 78.3562 SDG 1 SDG = 0.0128 GTQ
18 gen 2026 1 GTQ = 78.3562 SDG 1 SDG = 0.0128 GTQ
19 gen 2026 1 GTQ = 78.4722 SDG 1 SDG = 0.0127 GTQ
20 gen 2026 1 GTQ = 78.4808 SDG 1 SDG = 0.0127 GTQ
21 gen 2026 1 GTQ = 78.4038 SDG 1 SDG = 0.0128 GTQ
22 gen 2026 1 GTQ = 78.4412 SDG 1 SDG = 0.0127 GTQ
23 gen 2026 1 GTQ = 78.3776 SDG 1 SDG = 0.0128 GTQ
24 gen 2026 1 GTQ = 78.9753 SDG 1 SDG = 0.0127 GTQ
25 gen 2026 1 GTQ = 78.9753 SDG 1 SDG = 0.0127 GTQ
26 gen 2026 1 GTQ = 78.3666 SDG 1 SDG = 0.0128 GTQ
27 gen 2026 1 GTQ = 78.4929 SDG 1 SDG = 0.0127 GTQ
28 gen 2026 1 GTQ = 78.4415 SDG 1 SDG = 0.0127 GTQ
29 gen 2026 1 GTQ = 78.3574 SDG 1 SDG = 0.0128 GTQ
30 gen 2026 1 GTQ = 78.4088 SDG 1 SDG = 0.0128 GTQ
31 gen 2026 1 GTQ = 77.8194 SDG 1 SDG = 0.0129 GTQ

Feb 2026

DataGTQ-SDGSDG-GTQ
01 feb 2026 1 GTQ = 77.8017 SDG 1 SDG = 0.0129 GTQ
02 feb 2026 1 GTQ = 78.3072 SDG 1 SDG = 0.0128 GTQ
03 feb 2026 1 GTQ = 78.4563 SDG 1 SDG = 0.0127 GTQ
04 feb 2026 1 GTQ = 78.4621 SDG 1 SDG = 0.0127 GTQ
05 feb 2026 1 GTQ = 78.3972 SDG 1 SDG = 0.0128 GTQ
06 feb 2026 1 GTQ = 78.421 SDG 1 SDG = 0.0128 GTQ
07 feb 2026 1 GTQ = 78.6518 SDG 1 SDG = 0.0127 GTQ
08 feb 2026 1 GTQ = 78.6518 SDG 1 SDG = 0.0127 GTQ
09 feb 2026 1 GTQ = 78.4605 SDG 1 SDG = 0.0127 GTQ
10 feb 2026 1 GTQ = 78.4569 SDG 1 SDG = 0.0127 GTQ
11 feb 2026 1 GTQ = 78.4118 SDG 1 SDG = 0.0128 GTQ
12 feb 2026 1 GTQ = 78.4053 SDG 1 SDG = 0.0128 GTQ
13 feb 2026 1 GTQ = 78.419 SDG 1 SDG = 0.0128 GTQ
14 feb 2026 1 GTQ = 78.5043 SDG 1 SDG = 0.0127 GTQ
15 feb 2026 1 GTQ = 78.5043 SDG 1 SDG = 0.0127 GTQ
16 feb 2026 1 GTQ = 78.4 SDG 1 SDG = 0.0128 GTQ
17 feb 2026 1 GTQ = 78.4239 SDG 1 SDG = 0.0128 GTQ
18 feb 2026 1 GTQ = 78.452 SDG 1 SDG = 0.0127 GTQ
19 feb 2026 1 GTQ = 78.3525 SDG 1 SDG = 0.0128 GTQ
20 feb 2026 1 GTQ = 78.3791 SDG 1 SDG = 0.0128 GTQ
21 feb 2026 1 GTQ = 78.5672 SDG 1 SDG = 0.0127 GTQ
22 feb 2026 1 GTQ = 78.5672 SDG 1 SDG = 0.0127 GTQ
23 feb 2026 1 GTQ = 78.4884 SDG 1 SDG = 0.0127 GTQ
24 feb 2026 1 GTQ = 78.369 SDG 1 SDG = 0.0128 GTQ
25 feb 2026 1 GTQ = 78.4552 SDG 1 SDG = 0.0127 GTQ
26 feb 2026 1 GTQ = 78.403 SDG 1 SDG = 0.0128 GTQ
27 feb 2026 1 GTQ = 78.4593 SDG 1 SDG = 0.0127 GTQ
28 feb 2026 1 GTQ = 78.549 SDG 1 SDG = 0.0127 GTQ

Mar 2026

DataGTQ-SDGSDG-GTQ
01 mar 2026 1 GTQ = 78.549 SDG 1 SDG = 0.0127 GTQ
02 mar 2026 1 GTQ = 78.3311 SDG 1 SDG = 0.0128 GTQ
03 mar 2026 1 GTQ = 78.4623 SDG 1 SDG = 0.0127 GTQ
04 mar 2026 1 GTQ = 78.4911 SDG 1 SDG = 0.0127 GTQ
05 mar 2026 1 GTQ = 78.4291 SDG 1 SDG = 0.0128 GTQ
06 mar 2026 1 GTQ = 78.3884 SDG 1 SDG = 0.0128 GTQ
07 mar 2026 1 GTQ = 78.8206 SDG 1 SDG = 0.0127 GTQ
08 mar 2026 1 GTQ = 78.8206 SDG 1 SDG = 0.0127 GTQ
09 mar 2026 1 GTQ = 78.4176 SDG 1 SDG = 0.0128 GTQ
10 mar 2026 1 GTQ = 78.2521 SDG 1 SDG = 0.0128 GTQ
11 mar 2026 1 GTQ = 78.3997 SDG 1 SDG = 0.0128 GTQ
12 mar 2026 1 GTQ = 78.2941 SDG 1 SDG = 0.0128 GTQ
13 mar 2026 1 GTQ = 78.3487 SDG 1 SDG = 0.0128 GTQ
14 mar 2026 1 GTQ = 78.376 SDG 1 SDG = 0.0128 GTQ
15 mar 2026 1 GTQ = 78.376 SDG 1 SDG = 0.0128 GTQ
16 mar 2026 1 GTQ = 78.4251 SDG 1 SDG = 0.0128 GTQ
17 mar 2026 1 GTQ = 78.5275 SDG 1 SDG = 0.0127 GTQ
18 mar 2026 1 GTQ = 78.3414 SDG 1 SDG = 0.0128 GTQ
19 mar 2026 1 GTQ = 78.5321 SDG 1 SDG = 0.0127 GTQ
20 mar 2026 1 GTQ = 78.4792 SDG 1 SDG = 0.0127 GTQ
21 mar 2026 1 GTQ = 78.5931 SDG 1 SDG = 0.0127 GTQ
22 mar 2026 1 GTQ = 78.5931 SDG 1 SDG = 0.0127 GTQ
23 mar 2026 1 GTQ = 78.5815 SDG 1 SDG = 0.0127 GTQ
24 mar 2026 1 GTQ = 78.4629 SDG 1 SDG = 0.0127 GTQ
25 mar 2026 1 GTQ = 78.4815 SDG 1 SDG = 0.0127 GTQ
26 mar 2026 1 GTQ = 78.6157 SDG 1 SDG = 0.0127 GTQ
27 mar 2026 1 GTQ = 78.5221 SDG 1 SDG = 0.0127 GTQ
28 mar 2026 1 GTQ = 78.5221 SDG 1 SDG = 0.0127 GTQ
29 mar 2026 1 GTQ = 78.7879 SDG 1 SDG = 0.0127 GTQ
30 mar 2026 1 GTQ = 78.4897 SDG 1 SDG = 0.0127 GTQ
31 mar 2026 1 GTQ = 78.5837 SDG 1 SDG = 0.0127 GTQ

Apr 2026

DataGTQ-SDGSDG-GTQ
01 apr 2026 1 GTQ = 78.5793 SDG 1 SDG = 0.0127 GTQ
02 apr 2026 1 GTQ = 78.5493 SDG 1 SDG = 0.0127 GTQ
03 apr 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
04 apr 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
05 apr 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
06 apr 2026 1 GTQ = 78.7377 SDG 1 SDG = 0.0127 GTQ
07 apr 2026 1 GTQ = 78.5482 SDG 1 SDG = 0.0127 GTQ
08 apr 2026 1 GTQ = 78.6111 SDG 1 SDG = 0.0127 GTQ
09 apr 2026 1 GTQ = 78.6079 SDG 1 SDG = 0.0127 GTQ
10 apr 2026 1 GTQ = 78.5935 SDG 1 SDG = 0.0127 GTQ
11 apr 2026 1 GTQ = 78.6834 SDG 1 SDG = 0.0127 GTQ
12 apr 2026 1 GTQ = 78.6834 SDG 1 SDG = 0.0127 GTQ
13 apr 2026 1 GTQ = 78.5929 SDG 1 SDG = 0.0127 GTQ
14 apr 2026 1 GTQ = 78.6328 SDG 1 SDG = 0.0127 GTQ
15 apr 2026 1 GTQ = 78.6129 SDG 1 SDG = 0.0127 GTQ
16 apr 2026 1 GTQ = 78.627 SDG 1 SDG = 0.0127 GTQ
17 apr 2026 1 GTQ = 78.6041 SDG 1 SDG = 0.0127 GTQ
18 apr 2026 1 GTQ = 78.4532 SDG 1 SDG = 0.0127 GTQ
19 apr 2026 1 GTQ = 78.4532 SDG 1 SDG = 0.0127 GTQ
20 apr 2026 1 GTQ = 78.6272 SDG 1 SDG = 0.0127 GTQ
21 apr 2026 1 GTQ = 78.6362 SDG 1 SDG = 0.0127 GTQ
22 apr 2026 1 GTQ = 78.4623 SDG 1 SDG = 0.0127 GTQ
23 apr 2026 1 GTQ = 78.2919 SDG 1 SDG = 0.0128 GTQ
24 apr 2026 1 GTQ = 78.5702 SDG 1 SDG = 0.0127 GTQ
25 apr 2026 1 GTQ = 78.5675 SDG 1 SDG = 0.0127 GTQ
26 apr 2026 1 GTQ = 78.6789 SDG 1 SDG = 0.0127 GTQ
27 apr 2026 1 GTQ = 78.5167 SDG 1 SDG = 0.0127 GTQ
28 apr 2026 1 GTQ = 78.6143 SDG 1 SDG = 0.0127 GTQ
29 apr 2026 1 GTQ = 78.5722 SDG 1 SDG = 0.0127 GTQ
30 apr 2026 1 GTQ = 78.5844 SDG 1 SDG = 0.0127 GTQ

May 2026

DataGTQ-SDGSDG-GTQ
01 mag 2026 1 GTQ = 78.5836 SDG 1 SDG = 0.0127 GTQ
02 mag 2026 1 GTQ = 78.5845 SDG 1 SDG = 0.0127 GTQ
03 mag 2026 1 GTQ = 78.5845 SDG 1 SDG = 0.0127 GTQ
04 mag 2026 1 GTQ = 78.5626 SDG 1 SDG = 0.0127 GTQ
05 mag 2026 1 GTQ = 78.6394 SDG 1 SDG = 0.0127 GTQ
06 mag 2026 1 GTQ = 78.6459 SDG 1 SDG = 0.0127 GTQ
07 mag 2026 1 GTQ = 78.6196 SDG 1 SDG = 0.0127 GTQ
08 mag 2026 1 GTQ = 78.6524 SDG 1 SDG = 0.0127 GTQ
09 mag 2026 1 GTQ = 78.8604 SDG 1 SDG = 0.0127 GTQ
10 mag 2026 1 GTQ = 78.8604 SDG 1 SDG = 0.0127 GTQ
11 mag 2026 1 GTQ = 78.6691 SDG 1 SDG = 0.0127 GTQ
12 mag 2026 1 GTQ = 78.7077 SDG 1 SDG = 0.0127 GTQ
13 mag 2026 1 GTQ = 78.7126 SDG 1 SDG = 0.0127 GTQ
14 mag 2026 1 GTQ = 78.6949 SDG 1 SDG = 0.0127 GTQ
15 mag 2026 1 GTQ = 78.6943 SDG 1 SDG = 0.0127 GTQ

Informazioni sui tassi di cambio tra GTQ-SDG e SDG-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats