currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-SZL e SZL-GTQ - 2025

Tassi di cambio tra GTQ-SZL e SZL-GTQ - 2025

Tassi di cambio tra GTQ-SZL e SZL-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-SZL e SZL-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 2,4014 SZL
1 SZL = 0,4164 GTQ
1A 2A 3A
GTQ rispetto a SZLSZL rispetto a GTQ
2,4743 Data: 4/8 2,5088 Data: 4/7 2,4717 Data: 4/6 2,4717 Data: 4/5 2,4717 Data: 4/4 2,4369 Data: 4/3 2,4210 Data: 4/2 2,3811 Data: 4/1 2,3772 Data: 3/31 2,3792 Data: 3/30 2,3865 Data: 3/29 2,3552 Data: 3/28 2,3637 Data: 3/27 2,3680 Data: 3/26 2,3598 Data: 3/25 2,3647 Data: 3/24 2,3607 Data: 3/23 2,3584 Data: 3/22 2,3549 Data: 3/21 2,3567 Data: 3/20 2,3500 Data: 3/19 2,3460 Data: 3/18 2,3510 Data: 3/17 2,3582 Data: 3/16 2,3608 Data: 3/15 2,3751 Data: 3/14 2,3850 Data: 3/13 2,3895 Data: 3/12 2,3720 Data: 3/11 2,3624 Data: 3/10 2,3494 Data: 3/9 2,3674 Data: 3/8 2,3494 Data: 3/7 2,3759 Data: 3/6 2,3864 Data: 3/5 2,4013 Data: 3/4 2,4233 Data: 3/3 2,4228 Data: 3/2 2,4262 Data: 3/1 2,3939 Data: 2/28 2,3898 Data: 2/27 2,3913 Data: 2/26 2,3826 Data: 2/25 2,3778 Data: 2/24 2,3759 Data: 2/23 2,3759 Data: 2/22 2,3759 Data: 2/21 2,4082 Data: 2/20 2,3956 Data: 2/19 2,3882 Data: 2/18 2,3884 Data: 2/17 2,3798 Data: 2/16 2,3798 Data: 2/15 2,3799 Data: 2/14 2,3883 Data: 2/13 2,3883 Data: 2/12 2,3889 Data: 2/11 2,3844 Data: 2/10 2,3832 Data: 2/9 2,3832 Data: 2/8 2,3832 Data: 2/7 2,4033 Data: 2/6 2,4071 Data: 2/5 2,4272 Data: 2/4 2,4431 Data: 2/3 2,4115 Data: 2/2 2,4115 Data: 2/1 2,4115 Data: 1/31 2,3922 Data: 1/30 2,4134 Data: 1/29 2,4189 Data: 1/28 2,4110 Data: 1/27 2,3768 Data: 1/26 2,3768 Data: 1/25 2,3768 Data: 1/24 2,4028 Data: 1/23 2,4152 Data: 1/22 2,4153 Data: 1/21 2,4245 Data: 1/20 2,4245 Data: 1/19 2,4245 Data: 1/18 2,4245 Data: 1/17 2,4422 Data: 1/16 2,4467 Data: 1/15 2,4574 Data: 1/14 2,4808 Data: 1/13 2,4623 Data: 1/12 2,4623 Data: 1/11 2,4625 Data: 1/10 2,4438 Data: 1/9 2,4436 Data: 1/8 2,4068 Data: 1/7 2,4015 Data: 1/6 2,4318 Data: 1/5 2,4318 Data: 1/4 2,4317 Data: 1/3 2,4258 Data: 1/2 2,4309 Data: 1/1 2,4743 Data: 4/8 2,5088 Data: 4/7 2,4717 Data: 4/6 2,4717 Data: 4/5 2,4717 Data: 4/4 2,4369 Data: 4/3 2,4210 Data: 4/2 2,3811 Data: 4/1 2,3772 Data: 3/31 2,3792 Data: 3/30 2,3865 Data: 3/29 2,3552 Data: 3/28 2,3637 Data: 3/27 2,3680 Data: 3/26 2,3598 Data: 3/25 2,3647 Data: 3/24 2,3607 Data: 3/23 2,3584 Data: 3/22 2,3549 Data: 3/21 2,3567 Data: 3/20 2,3500 Data: 3/19 2,3460 Data: 3/18 2,3510 Data: 3/17 2,3582 Data: 3/16 2,3608 Data: 3/15 2,3751 Data: 3/14 2,3850 Data: 3/13 2,3895 Data: 3/12 2,3720 Data: 3/11 2,3624 Data: 3/10 2,3494 Data: 3/9 2,3674 Data: 3/8 2,3494 Data: 3/7 2,3759 Data: 3/6 2,3864 Data: 3/5 2,4013 Data: 3/4 2,4233 Data: 3/3 2,4228 Data: 3/2 2,4262 Data: 3/1 2,3939 Data: 2/28 2,3898 Data: 2/27 2,3913 Data: 2/26 2,3826 Data: 2/25 2,3778 Data: 2/24 2,3759 Data: 2/23 2,3759 Data: 2/22 2,3759 Data: 2/21 2,4082 Data: 2/20 2,3956 Data: 2/19 2,3882 Data: 2/18 2,3884 Data: 2/17 2,3798 Data: 2/16 2,3798 Data: 2/15 2,3799 Data: 2/14 2,3883 Data: 2/13 2,3883 Data: 2/12 2,3889 Data: 2/11 2,3844 Data: 2/10 2,3832 Data: 2/9 2,3832 Data: 2/8 2,3832 Data: 2/7 2,4033 Data: 2/6 2,4071 Data: 2/5 2,4272 Data: 2/4 2,4431 Data: 2/3 2,4115 Data: 2/2 2,4115 Data: 2/1 2,4115 Data: 1/31 2,3922 Data: 1/30 2,4134 Data: 1/29 2,4189 Data: 1/28 2,4110 Data: 1/27 2,3768 Data: 1/26 2,3768 Data: 1/25 2,3768 Data: 1/24 2,4028 Data: 1/23 2,4152 Data: 1/22 2,4153 Data: 1/21 2,4245 Data: 1/20 2,4245 Data: 1/19 2,4245 Data: 1/18 2,4245 Data: 1/17 2,4422 Data: 1/16 2,4467 Data: 1/15 2,4574 Data: 1/14 2,4808 Data: 1/13 2,4623 Data: 1/12 2,4623 Data: 1/11 2,4625 Data: 1/10 2,4438 Data: 1/9 2,4436 Data: 1/8 2,4068 Data: 1/7 2,4015 Data: 1/6 2,4318 Data: 1/5 2,4318 Data: 1/4 2,4317 Data: 1/3 2,4258 Data: 1/2 2,4309 Data: 1/1

Jan 2025

DataGTQ-SZLSZL-GTQ
01 gen 2025 1 GTQ = 2.4309 SZL 1 SZL = 0.4114 GTQ
02 gen 2025 1 GTQ = 2.4258 SZL 1 SZL = 0.4122 GTQ
03 gen 2025 1 GTQ = 2.4317 SZL 1 SZL = 0.4112 GTQ
04 gen 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
05 gen 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
06 gen 2025 1 GTQ = 2.4015 SZL 1 SZL = 0.4164 GTQ
07 gen 2025 1 GTQ = 2.4068 SZL 1 SZL = 0.4155 GTQ
08 gen 2025 1 GTQ = 2.4436 SZL 1 SZL = 0.4092 GTQ
09 gen 2025 1 GTQ = 2.4438 SZL 1 SZL = 0.4092 GTQ
10 gen 2025 1 GTQ = 2.4625 SZL 1 SZL = 0.4061 GTQ
11 gen 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
12 gen 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
13 gen 2025 1 GTQ = 2.4808 SZL 1 SZL = 0.4031 GTQ
14 gen 2025 1 GTQ = 2.4574 SZL 1 SZL = 0.4069 GTQ
15 gen 2025 1 GTQ = 2.4467 SZL 1 SZL = 0.4087 GTQ
16 gen 2025 1 GTQ = 2.4422 SZL 1 SZL = 0.4095 GTQ
17 gen 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
18 gen 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
19 gen 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
20 gen 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
21 gen 2025 1 GTQ = 2.4153 SZL 1 SZL = 0.414 GTQ
22 gen 2025 1 GTQ = 2.4152 SZL 1 SZL = 0.414 GTQ
23 gen 2025 1 GTQ = 2.4028 SZL 1 SZL = 0.4162 GTQ
24 gen 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
25 gen 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
26 gen 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
27 gen 2025 1 GTQ = 2.411 SZL 1 SZL = 0.4148 GTQ
28 gen 2025 1 GTQ = 2.4189 SZL 1 SZL = 0.4134 GTQ
29 gen 2025 1 GTQ = 2.4134 SZL 1 SZL = 0.4144 GTQ
30 gen 2025 1 GTQ = 2.3922 SZL 1 SZL = 0.418 GTQ
31 gen 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ

Feb 2025

DataGTQ-SZLSZL-GTQ
01 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
02 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
03 feb 2025 1 GTQ = 2.4431 SZL 1 SZL = 0.4093 GTQ
04 feb 2025 1 GTQ = 2.4272 SZL 1 SZL = 0.412 GTQ
05 feb 2025 1 GTQ = 2.4071 SZL 1 SZL = 0.4154 GTQ
06 feb 2025 1 GTQ = 2.4033 SZL 1 SZL = 0.4161 GTQ
07 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
08 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
09 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
10 feb 2025 1 GTQ = 2.3844 SZL 1 SZL = 0.4194 GTQ
11 feb 2025 1 GTQ = 2.3889 SZL 1 SZL = 0.4186 GTQ
12 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
13 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
14 feb 2025 1 GTQ = 2.3799 SZL 1 SZL = 0.4202 GTQ
15 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
16 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
17 feb 2025 1 GTQ = 2.3884 SZL 1 SZL = 0.4187 GTQ
18 feb 2025 1 GTQ = 2.3882 SZL 1 SZL = 0.4187 GTQ
19 feb 2025 1 GTQ = 2.3956 SZL 1 SZL = 0.4174 GTQ
20 feb 2025 1 GTQ = 2.4082 SZL 1 SZL = 0.4153 GTQ
21 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
22 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
23 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
24 feb 2025 1 GTQ = 2.3778 SZL 1 SZL = 0.4206 GTQ
25 feb 2025 1 GTQ = 2.3826 SZL 1 SZL = 0.4197 GTQ
26 feb 2025 1 GTQ = 2.3913 SZL 1 SZL = 0.4182 GTQ
27 feb 2025 1 GTQ = 2.3898 SZL 1 SZL = 0.4185 GTQ
28 feb 2025 1 GTQ = 2.3939 SZL 1 SZL = 0.4177 GTQ

Mar 2025

DataGTQ-SZLSZL-GTQ
01 mar 2025 1 GTQ = 2.4262 SZL 1 SZL = 0.4122 GTQ
02 mar 2025 1 GTQ = 2.4228 SZL 1 SZL = 0.4127 GTQ
03 mar 2025 1 GTQ = 2.4233 SZL 1 SZL = 0.4127 GTQ
04 mar 2025 1 GTQ = 2.4013 SZL 1 SZL = 0.4164 GTQ
05 mar 2025 1 GTQ = 2.3864 SZL 1 SZL = 0.419 GTQ
06 mar 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
07 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
08 mar 2025 1 GTQ = 2.3674 SZL 1 SZL = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
10 mar 2025 1 GTQ = 2.3624 SZL 1 SZL = 0.4233 GTQ
11 mar 2025 1 GTQ = 2.372 SZL 1 SZL = 0.4216 GTQ
12 mar 2025 1 GTQ = 2.3895 SZL 1 SZL = 0.4185 GTQ
13 mar 2025 1 GTQ = 2.385 SZL 1 SZL = 0.4193 GTQ
14 mar 2025 1 GTQ = 2.3751 SZL 1 SZL = 0.421 GTQ
15 mar 2025 1 GTQ = 2.3608 SZL 1 SZL = 0.4236 GTQ
16 mar 2025 1 GTQ = 2.3582 SZL 1 SZL = 0.4241 GTQ
17 mar 2025 1 GTQ = 2.351 SZL 1 SZL = 0.4253 GTQ
18 mar 2025 1 GTQ = 2.346 SZL 1 SZL = 0.4263 GTQ
19 mar 2025 1 GTQ = 2.35 SZL 1 SZL = 0.4255 GTQ
20 mar 2025 1 GTQ = 2.3567 SZL 1 SZL = 0.4243 GTQ
21 mar 2025 1 GTQ = 2.3549 SZL 1 SZL = 0.4247 GTQ
22 mar 2025 1 GTQ = 2.3584 SZL 1 SZL = 0.424 GTQ
23 mar 2025 1 GTQ = 2.3607 SZL 1 SZL = 0.4236 GTQ
24 mar 2025 1 GTQ = 2.3647 SZL 1 SZL = 0.4229 GTQ
25 mar 2025 1 GTQ = 2.3598 SZL 1 SZL = 0.4238 GTQ
26 mar 2025 1 GTQ = 2.368 SZL 1 SZL = 0.4223 GTQ
27 mar 2025 1 GTQ = 2.3637 SZL 1 SZL = 0.4231 GTQ
28 mar 2025 1 GTQ = 2.3552 SZL 1 SZL = 0.4246 GTQ
29 mar 2025 1 GTQ = 2.3865 SZL 1 SZL = 0.419 GTQ
30 mar 2025 1 GTQ = 2.3792 SZL 1 SZL = 0.4203 GTQ
31 mar 2025 1 GTQ = 2.3772 SZL 1 SZL = 0.4207 GTQ

Apr 2025

DataGTQ-SZLSZL-GTQ
01 apr 2025 1 GTQ = 2.3811 SZL 1 SZL = 0.42 GTQ
02 apr 2025 1 GTQ = 2.421 SZL 1 SZL = 0.4131 GTQ
03 apr 2025 1 GTQ = 2.4369 SZL 1 SZL = 0.4103 GTQ
04 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
05 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
06 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
07 apr 2025 1 GTQ = 2.5088 SZL 1 SZL = 0.3986 GTQ
08 apr 2025 1 GTQ = 2.4743 SZL 1 SZL = 0.4042 GTQ

Informazioni sui tassi di cambio tra GTQ-SZL e SZL-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats