> Tassi di cambio tra GTQ-SZL e SZL-GTQ - 2025

Tassi di cambio tra GTQ-SZL e SZL-GTQ - 2025

Tassi di cambio tra GTQ-SZL e SZL-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-SZL e SZL-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 2,394 SZL

1 SZL = 0,4177 GTQ

1A 2A 3A

GTQ rispetto a SZLSZL rispetto a GTQ

Jan 2025

Data	GTQ-SZL	SZL-GTQ
01 gen 2025	1 GTQ = 2.4309 SZL	1 SZL = 0.4114 GTQ
02 gen 2025	1 GTQ = 2.4258 SZL	1 SZL = 0.4122 GTQ
03 gen 2025	1 GTQ = 2.4317 SZL	1 SZL = 0.4112 GTQ
04 gen 2025	1 GTQ = 2.4318 SZL	1 SZL = 0.4112 GTQ
05 gen 2025	1 GTQ = 2.4318 SZL	1 SZL = 0.4112 GTQ
06 gen 2025	1 GTQ = 2.4015 SZL	1 SZL = 0.4164 GTQ
07 gen 2025	1 GTQ = 2.4068 SZL	1 SZL = 0.4155 GTQ
08 gen 2025	1 GTQ = 2.4436 SZL	1 SZL = 0.4092 GTQ
09 gen 2025	1 GTQ = 2.4438 SZL	1 SZL = 0.4092 GTQ
10 gen 2025	1 GTQ = 2.4625 SZL	1 SZL = 0.4061 GTQ
11 gen 2025	1 GTQ = 2.4623 SZL	1 SZL = 0.4061 GTQ
12 gen 2025	1 GTQ = 2.4623 SZL	1 SZL = 0.4061 GTQ
13 gen 2025	1 GTQ = 2.4808 SZL	1 SZL = 0.4031 GTQ
14 gen 2025	1 GTQ = 2.4574 SZL	1 SZL = 0.4069 GTQ
15 gen 2025	1 GTQ = 2.4467 SZL	1 SZL = 0.4087 GTQ
16 gen 2025	1 GTQ = 2.4422 SZL	1 SZL = 0.4095 GTQ
17 gen 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
18 gen 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
19 gen 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
20 gen 2025	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
21 gen 2025	1 GTQ = 2.4153 SZL	1 SZL = 0.414 GTQ
22 gen 2025	1 GTQ = 2.4152 SZL	1 SZL = 0.414 GTQ
23 gen 2025	1 GTQ = 2.4028 SZL	1 SZL = 0.4162 GTQ
24 gen 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
25 gen 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
26 gen 2025	1 GTQ = 2.3768 SZL	1 SZL = 0.4207 GTQ
27 gen 2025	1 GTQ = 2.411 SZL	1 SZL = 0.4148 GTQ
28 gen 2025	1 GTQ = 2.4189 SZL	1 SZL = 0.4134 GTQ
29 gen 2025	1 GTQ = 2.4134 SZL	1 SZL = 0.4144 GTQ
30 gen 2025	1 GTQ = 2.3922 SZL	1 SZL = 0.418 GTQ
31 gen 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ

Feb 2025

Data	GTQ-SZL	SZL-GTQ
01 feb 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ
02 feb 2025	1 GTQ = 2.4115 SZL	1 SZL = 0.4147 GTQ
03 feb 2025	1 GTQ = 2.4431 SZL	1 SZL = 0.4093 GTQ
04 feb 2025	1 GTQ = 2.4272 SZL	1 SZL = 0.412 GTQ
05 feb 2025	1 GTQ = 2.4071 SZL	1 SZL = 0.4154 GTQ
06 feb 2025	1 GTQ = 2.4033 SZL	1 SZL = 0.4161 GTQ
07 feb 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
08 feb 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
09 feb 2025	1 GTQ = 2.3832 SZL	1 SZL = 0.4196 GTQ
10 feb 2025	1 GTQ = 2.3844 SZL	1 SZL = 0.4194 GTQ
11 feb 2025	1 GTQ = 2.3889 SZL	1 SZL = 0.4186 GTQ
12 feb 2025	1 GTQ = 2.3883 SZL	1 SZL = 0.4187 GTQ
13 feb 2025	1 GTQ = 2.3883 SZL	1 SZL = 0.4187 GTQ
14 feb 2025	1 GTQ = 2.3799 SZL	1 SZL = 0.4202 GTQ
15 feb 2025	1 GTQ = 2.3798 SZL	1 SZL = 0.4202 GTQ
16 feb 2025	1 GTQ = 2.3798 SZL	1 SZL = 0.4202 GTQ
17 feb 2025	1 GTQ = 2.3884 SZL	1 SZL = 0.4187 GTQ
18 feb 2025	1 GTQ = 2.3882 SZL	1 SZL = 0.4187 GTQ
19 feb 2025	1 GTQ = 2.3956 SZL	1 SZL = 0.4174 GTQ
20 feb 2025	1 GTQ = 2.4082 SZL	1 SZL = 0.4153 GTQ
21 feb 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
22 feb 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
23 feb 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
24 feb 2025	1 GTQ = 2.3778 SZL	1 SZL = 0.4206 GTQ
25 feb 2025	1 GTQ = 2.3826 SZL	1 SZL = 0.4197 GTQ
26 feb 2025	1 GTQ = 2.3913 SZL	1 SZL = 0.4182 GTQ
27 feb 2025	1 GTQ = 2.3898 SZL	1 SZL = 0.4185 GTQ
28 feb 2025	1 GTQ = 2.3939 SZL	1 SZL = 0.4177 GTQ

Mar 2025

Data	GTQ-SZL	SZL-GTQ
01 mar 2025	1 GTQ = 2.4262 SZL	1 SZL = 0.4122 GTQ
02 mar 2025	1 GTQ = 2.4228 SZL	1 SZL = 0.4127 GTQ
03 mar 2025	1 GTQ = 2.4233 SZL	1 SZL = 0.4127 GTQ
04 mar 2025	1 GTQ = 2.4013 SZL	1 SZL = 0.4164 GTQ
05 mar 2025	1 GTQ = 2.3864 SZL	1 SZL = 0.419 GTQ
06 mar 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
07 mar 2025	1 GTQ = 2.3494 SZL	1 SZL = 0.4256 GTQ
08 mar 2025	1 GTQ = 2.3674 SZL	1 SZL = 0.4224 GTQ
09 mar 2025	1 GTQ = 2.3494 SZL	1 SZL = 0.4256 GTQ
10 mar 2025	1 GTQ = 2.3624 SZL	1 SZL = 0.4233 GTQ
11 mar 2025	1 GTQ = 2.372 SZL	1 SZL = 0.4216 GTQ
12 mar 2025	1 GTQ = 2.3895 SZL	1 SZL = 0.4185 GTQ
13 mar 2025	1 GTQ = 2.385 SZL	1 SZL = 0.4193 GTQ
14 mar 2025	1 GTQ = 2.3751 SZL	1 SZL = 0.421 GTQ
15 mar 2025	1 GTQ = 2.3608 SZL	1 SZL = 0.4236 GTQ
16 mar 2025	1 GTQ = 2.3582 SZL	1 SZL = 0.4241 GTQ
17 mar 2025	1 GTQ = 2.351 SZL	1 SZL = 0.4253 GTQ
18 mar 2025	1 GTQ = 2.346 SZL	1 SZL = 0.4263 GTQ
19 mar 2025	1 GTQ = 2.35 SZL	1 SZL = 0.4255 GTQ
20 mar 2025	1 GTQ = 2.3567 SZL	1 SZL = 0.4243 GTQ
21 mar 2025	1 GTQ = 2.3549 SZL	1 SZL = 0.4247 GTQ
22 mar 2025	1 GTQ = 2.3584 SZL	1 SZL = 0.424 GTQ
23 mar 2025	1 GTQ = 2.3607 SZL	1 SZL = 0.4236 GTQ
24 mar 2025	1 GTQ = 2.3647 SZL	1 SZL = 0.4229 GTQ
25 mar 2025	1 GTQ = 2.3598 SZL	1 SZL = 0.4238 GTQ
26 mar 2025	1 GTQ = 2.368 SZL	1 SZL = 0.4223 GTQ
27 mar 2025	1 GTQ = 2.3637 SZL	1 SZL = 0.4231 GTQ
28 mar 2025	1 GTQ = 2.3552 SZL	1 SZL = 0.4246 GTQ
29 mar 2025	1 GTQ = 2.3865 SZL	1 SZL = 0.419 GTQ
30 mar 2025	1 GTQ = 2.3792 SZL	1 SZL = 0.4203 GTQ
31 mar 2025	1 GTQ = 2.3772 SZL	1 SZL = 0.4207 GTQ

Apr 2025

Data	GTQ-SZL	SZL-GTQ
01 apr 2025	1 GTQ = 2.3811 SZL	1 SZL = 0.42 GTQ
02 apr 2025	1 GTQ = 2.421 SZL	1 SZL = 0.4131 GTQ
03 apr 2025	1 GTQ = 2.4369 SZL	1 SZL = 0.4103 GTQ
04 apr 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
05 apr 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
06 apr 2025	1 GTQ = 2.4717 SZL	1 SZL = 0.4046 GTQ
07 apr 2025	1 GTQ = 2.5088 SZL	1 SZL = 0.3986 GTQ
08 apr 2025	1 GTQ = 2.5373 SZL	1 SZL = 0.3941 GTQ
09 apr 2025	1 GTQ = 2.559 SZL	1 SZL = 0.3908 GTQ
10 apr 2025	1 GTQ = 2.57 SZL	1 SZL = 0.3891 GTQ
11 apr 2025	1 GTQ = 2.5313 SZL	1 SZL = 0.3951 GTQ
12 apr 2025	1 GTQ = 2.4999 SZL	1 SZL = 0.4 GTQ
13 apr 2025	1 GTQ = 2.4803 SZL	1 SZL = 0.4032 GTQ
14 apr 2025	1 GTQ = 2.4855 SZL	1 SZL = 0.4023 GTQ
15 apr 2025	1 GTQ = 2.4473 SZL	1 SZL = 0.4086 GTQ
16 apr 2025	1 GTQ = 2.4667 SZL	1 SZL = 0.4054 GTQ
17 apr 2025	1 GTQ = 2.4487 SZL	1 SZL = 0.4084 GTQ
18 apr 2025	1 GTQ = 2.4447 SZL	1 SZL = 0.409 GTQ
19 apr 2025	1 GTQ = 2.4448 SZL	1 SZL = 0.409 GTQ
20 apr 2025	1 GTQ = 2.4448 SZL	1 SZL = 0.409 GTQ
21 apr 2025	1 GTQ = 2.4447 SZL	1 SZL = 0.409 GTQ
22 apr 2025	1 GTQ = 2.418 SZL	1 SZL = 0.4136 GTQ
23 apr 2025	1 GTQ = 2.4118 SZL	1 SZL = 0.4146 GTQ
24 apr 2025	1 GTQ = 2.422 SZL	1 SZL = 0.4129 GTQ
25 apr 2025	1 GTQ = 2.4482 SZL	1 SZL = 0.4085 GTQ
26 apr 2025	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
27 apr 2025	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
28 apr 2025	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ
29 apr 2025	1 GTQ = 2.4085 SZL	1 SZL = 0.4152 GTQ
30 apr 2025	1 GTQ = 2.4158 SZL	1 SZL = 0.4139 GTQ

May 2025

Data	GTQ-SZL	SZL-GTQ
01 mag 2025	1 GTQ = 2.4158 SZL	1 SZL = 0.4139 GTQ
02 mag 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
03 mag 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
04 mag 2025	1 GTQ = 2.3891 SZL	1 SZL = 0.4186 GTQ
05 mag 2025	1 GTQ = 2.3769 SZL	1 SZL = 0.4207 GTQ
06 mag 2025	1 GTQ = 2.3718 SZL	1 SZL = 0.4216 GTQ
07 mag 2025	1 GTQ = 2.3759 SZL	1 SZL = 0.4209 GTQ
08 mag 2025	1 GTQ = 2.3638 SZL	1 SZL = 0.4231 GTQ
09 mag 2025	1 GTQ = 2.3636 SZL	1 SZL = 0.4231 GTQ
10 mag 2025	1 GTQ = 2.3737 SZL	1 SZL = 0.4213 GTQ
11 mag 2025	1 GTQ = 2.3627 SZL	1 SZL = 0.4232 GTQ
12 mag 2025	1 GTQ = 2.3828 SZL	1 SZL = 0.4197 GTQ
13 mag 2025	1 GTQ = 2.3828 SZL	1 SZL = 0.4197 GTQ
14 mag 2025	1 GTQ = 2.3722 SZL	1 SZL = 0.4215 GTQ
15 mag 2025	1 GTQ = 2.3601 SZL	1 SZL = 0.4237 GTQ
16 mag 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
17 mag 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
18 mag 2025	1 GTQ = 2.3518 SZL	1 SZL = 0.4252 GTQ
19 mag 2025	1 GTQ = 2.3512 SZL	1 SZL = 0.4253 GTQ
20 mag 2025	1 GTQ = 2.3442 SZL	1 SZL = 0.4266 GTQ
21 mag 2025	1 GTQ = 2.3282 SZL	1 SZL = 0.4295 GTQ
22 mag 2025	1 GTQ = 2.3484 SZL	1 SZL = 0.4258 GTQ
23 mag 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.4289 GTQ
24 mag 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.429 GTQ
25 mag 2025	1 GTQ = 2.3313 SZL	1 SZL = 0.429 GTQ
26 mag 2025	1 GTQ = 2.3276 SZL	1 SZL = 0.4296 GTQ
27 mag 2025	1 GTQ = 2.3319 SZL	1 SZL = 0.4288 GTQ
28 mag 2025	1 GTQ = 2.33 SZL	1 SZL = 0.4292 GTQ
29 mag 2025	1 GTQ = 2.3235 SZL	1 SZL = 0.4304 GTQ
30 mag 2025	1 GTQ = 2.3309 SZL	1 SZL = 0.429 GTQ
31 mag 2025	1 GTQ = 2.3309 SZL	1 SZL = 0.429 GTQ

Jun 2025

Data	GTQ-SZL	SZL-GTQ
01 giu 2025	1 GTQ = 2.3278 SZL	1 SZL = 0.4296 GTQ
02 giu 2025	1 GTQ = 2.3348 SZL	1 SZL = 0.4283 GTQ
03 giu 2025	1 GTQ = 2.3311 SZL	1 SZL = 0.429 GTQ
04 giu 2025	1 GTQ = 2.3203 SZL	1 SZL = 0.431 GTQ
05 giu 2025	1 GTQ = 2.3093 SZL	1 SZL = 0.433 GTQ
06 giu 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
07 giu 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
08 giu 2025	1 GTQ = 2.3098 SZL	1 SZL = 0.4329 GTQ
09 giu 2025	1 GTQ = 2.3047 SZL	1 SZL = 0.4339 GTQ
10 giu 2025	1 GTQ = 2.3058 SZL	1 SZL = 0.4337 GTQ
11 giu 2025	1 GTQ = 2.315 SZL	1 SZL = 0.432 GTQ
12 giu 2025	1 GTQ = 2.3146 SZL	1 SZL = 0.432 GTQ
13 giu 2025	1 GTQ = 2.3404 SZL	1 SZL = 0.4273 GTQ
14 giu 2025	1 GTQ = 2.3327 SZL	1 SZL = 0.4287 GTQ

Informazioni sui tassi di cambio tra GTQ-SZL e SZL-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie