> Tassi di cambio tra GTQ-TJS e TJS-GTQ - 2024

Tassi di cambio tra GTQ-TJS e TJS-GTQ - 2024

Tassi di cambio tra GTQ-TJS e TJS-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-TJS e TJS-GTQ per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GTQ = 1,3894 TJS

1 TJS = 0,7198 GTQ

1A 2A 3A

GTQ rispetto a TJSTJS rispetto a GTQ

Jan 2024

Data	GTQ-TJS	TJS-GTQ
01 gen 2024	1 GTQ = 1.3991 TJS	1 TJS = 0.7147 GTQ
02 gen 2024	1 GTQ = 1.3991 TJS	1 TJS = 0.7147 GTQ
03 gen 2024	1 GTQ = 1.3966 TJS	1 TJS = 0.716 GTQ
04 gen 2024	1 GTQ = 1.3992 TJS	1 TJS = 0.7147 GTQ
05 gen 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
06 gen 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
07 gen 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
08 gen 2024	1 GTQ = 1.4005 TJS	1 TJS = 0.714 GTQ
09 gen 2024	1 GTQ = 1.4005 TJS	1 TJS = 0.714 GTQ
10 gen 2024	1 GTQ = 1.4012 TJS	1 TJS = 0.7137 GTQ
11 gen 2024	1 GTQ = 1.4035 TJS	1 TJS = 0.7125 GTQ
12 gen 2024	1 GTQ = 1.3992 TJS	1 TJS = 0.7147 GTQ
13 gen 2024	1 GTQ = 1.3992 TJS	1 TJS = 0.7147 GTQ
14 gen 2024	1 GTQ = 1.3992 TJS	1 TJS = 0.7147 GTQ
15 gen 2024	1 GTQ = 1.3965 TJS	1 TJS = 0.7161 GTQ
16 gen 2024	1 GTQ = 1.3996 TJS	1 TJS = 0.7145 GTQ
17 gen 2024	1 GTQ = 1.3953 TJS	1 TJS = 0.7167 GTQ
18 gen 2024	1 GTQ = 1.3979 TJS	1 TJS = 0.7154 GTQ
19 gen 2024	1 GTQ = 1.3945 TJS	1 TJS = 0.7171 GTQ
20 gen 2024	1 GTQ = 1.3945 TJS	1 TJS = 0.7171 GTQ
21 gen 2024	1 GTQ = 1.3945 TJS	1 TJS = 0.7171 GTQ
22 gen 2024	1 GTQ = 1.394 TJS	1 TJS = 0.7173 GTQ
23 gen 2024	1 GTQ = 1.3947 TJS	1 TJS = 0.717 GTQ
24 gen 2024	1 GTQ = 1.3977 TJS	1 TJS = 0.7155 GTQ
25 gen 2024	1 GTQ = 1.3964 TJS	1 TJS = 0.7161 GTQ
26 gen 2024	1 GTQ = 1.3939 TJS	1 TJS = 0.7174 GTQ
27 gen 2024	1 GTQ = 1.3938 TJS	1 TJS = 0.7174 GTQ
28 gen 2024	1 GTQ = 1.3938 TJS	1 TJS = 0.7174 GTQ
29 gen 2024	1 GTQ = 1.3946 TJS	1 TJS = 0.717 GTQ
30 gen 2024	1 GTQ = 1.3963 TJS	1 TJS = 0.7162 GTQ
31 gen 2024	1 GTQ = 1.3997 TJS	1 TJS = 0.7144 GTQ

Feb 2024

Data	GTQ-TJS	TJS-GTQ
01 feb 2024	1 GTQ = 1.3974 TJS	1 TJS = 0.7156 GTQ
02 feb 2024	1 GTQ = 1.3984 TJS	1 TJS = 0.7151 GTQ
03 feb 2024	1 GTQ = 1.3984 TJS	1 TJS = 0.7151 GTQ
04 feb 2024	1 GTQ = 1.3984 TJS	1 TJS = 0.7151 GTQ
05 feb 2024	1 GTQ = 1.3983 TJS	1 TJS = 0.7152 GTQ
06 feb 2024	1 GTQ = 1.3995 TJS	1 TJS = 0.7145 GTQ
07 feb 2024	1 GTQ = 1.3989 TJS	1 TJS = 0.7149 GTQ
08 feb 2024	1 GTQ = 1.4001 TJS	1 TJS = 0.7142 GTQ
09 feb 2024	1 GTQ = 1.4013 TJS	1 TJS = 0.7136 GTQ
10 feb 2024	1 GTQ = 1.4013 TJS	1 TJS = 0.7136 GTQ
11 feb 2024	1 GTQ = 1.4013 TJS	1 TJS = 0.7136 GTQ
12 feb 2024	1 GTQ = 1.399 TJS	1 TJS = 0.7148 GTQ
13 feb 2024	1 GTQ = 1.4031 TJS	1 TJS = 0.7127 GTQ
14 feb 2024	1 GTQ = 1.4011 TJS	1 TJS = 0.7137 GTQ
15 feb 2024	1 GTQ = 1.4021 TJS	1 TJS = 0.7132 GTQ
16 feb 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
17 feb 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
18 feb 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
19 feb 2024	1 GTQ = 1.403 TJS	1 TJS = 0.7127 GTQ
20 feb 2024	1 GTQ = 1.4025 TJS	1 TJS = 0.713 GTQ
21 feb 2024	1 GTQ = 1.4045 TJS	1 TJS = 0.712 GTQ
22 feb 2024	1 GTQ = 1.4007 TJS	1 TJS = 0.7139 GTQ
23 feb 2024	1 GTQ = 1.4012 TJS	1 TJS = 0.7137 GTQ
24 feb 2024	1 GTQ = 1.4012 TJS	1 TJS = 0.7137 GTQ
25 feb 2024	1 GTQ = 1.4012 TJS	1 TJS = 0.7137 GTQ
26 feb 2024	1 GTQ = 1.4018 TJS	1 TJS = 0.7134 GTQ
27 feb 2024	1 GTQ = 1.4042 TJS	1 TJS = 0.7121 GTQ
28 feb 2024	1 GTQ = 1.4062 TJS	1 TJS = 0.7111 GTQ
29 feb 2024	1 GTQ = 1.4043 TJS	1 TJS = 0.7121 GTQ

Mar 2024

Data	GTQ-TJS	TJS-GTQ
01 mar 2024	1 GTQ = 1.4018 TJS	1 TJS = 0.7134 GTQ
02 mar 2024	1 GTQ = 1.4018 TJS	1 TJS = 0.7134 GTQ
03 mar 2024	1 GTQ = 1.4018 TJS	1 TJS = 0.7134 GTQ
04 mar 2024	1 GTQ = 1.4025 TJS	1 TJS = 0.713 GTQ
05 mar 2024	1 GTQ = 1.4008 TJS	1 TJS = 0.7139 GTQ
06 mar 2024	1 GTQ = 1.4008 TJS	1 TJS = 0.7139 GTQ
07 mar 2024	1 GTQ = 1.4027 TJS	1 TJS = 0.7129 GTQ
08 mar 2024	1 GTQ = 1.402 TJS	1 TJS = 0.7133 GTQ
09 mar 2024	1 GTQ = 1.402 TJS	1 TJS = 0.7133 GTQ
10 mar 2024	1 GTQ = 1.402 TJS	1 TJS = 0.7133 GTQ
11 mar 2024	1 GTQ = 1.4028 TJS	1 TJS = 0.7129 GTQ
12 mar 2024	1 GTQ = 1.4016 TJS	1 TJS = 0.7135 GTQ
13 mar 2024	1 GTQ = 1.4022 TJS	1 TJS = 0.7132 GTQ
14 mar 2024	1 GTQ = 1.4024 TJS	1 TJS = 0.7131 GTQ
15 mar 2024	1 GTQ = 1.4026 TJS	1 TJS = 0.713 GTQ
16 mar 2024	1 GTQ = 1.4026 TJS	1 TJS = 0.713 GTQ
17 mar 2024	1 GTQ = 1.4026 TJS	1 TJS = 0.713 GTQ
18 mar 2024	1 GTQ = 1.4038 TJS	1 TJS = 0.7124 GTQ
19 mar 2024	1 GTQ = 1.4064 TJS	1 TJS = 0.711 GTQ
20 mar 2024	1 GTQ = 1.4052 TJS	1 TJS = 0.7116 GTQ
21 mar 2024	1 GTQ = 1.405 TJS	1 TJS = 0.7117 GTQ
22 mar 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.712 GTQ
23 mar 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.712 GTQ
24 mar 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.712 GTQ
25 mar 2024	1 GTQ = 1.4013 TJS	1 TJS = 0.7136 GTQ
26 mar 2024	1 GTQ = 1.4039 TJS	1 TJS = 0.7123 GTQ
27 mar 2024	1 GTQ = 1.4029 TJS	1 TJS = 0.7128 GTQ
28 mar 2024	1 GTQ = 1.4049 TJS	1 TJS = 0.7118 GTQ
29 mar 2024	1 GTQ = 1.4031 TJS	1 TJS = 0.7127 GTQ
30 mar 2024	1 GTQ = 1.4031 TJS	1 TJS = 0.7127 GTQ
31 mar 2024	1 GTQ = 1.4031 TJS	1 TJS = 0.7127 GTQ

Apr 2024

Data	GTQ-TJS	TJS-GTQ
01 apr 2024	1 GTQ = 1.4031 TJS	1 TJS = 0.7127 GTQ
02 apr 2024	1 GTQ = 1.4042 TJS	1 TJS = 0.7121 GTQ
03 apr 2024	1 GTQ = 1.407 TJS	1 TJS = 0.7107 GTQ
04 apr 2024	1 GTQ = 1.4034 TJS	1 TJS = 0.7126 GTQ
05 apr 2024	1 GTQ = 1.4069 TJS	1 TJS = 0.7108 GTQ
06 apr 2024	1 GTQ = 1.4069 TJS	1 TJS = 0.7108 GTQ
07 apr 2024	1 GTQ = 1.4069 TJS	1 TJS = 0.7108 GTQ
08 apr 2024	1 GTQ = 1.405 TJS	1 TJS = 0.7118 GTQ
09 apr 2024	1 GTQ = 1.406 TJS	1 TJS = 0.7113 GTQ
10 apr 2024	1 GTQ = 1.406 TJS	1 TJS = 0.7112 GTQ
11 apr 2024	1 GTQ = 1.4054 TJS	1 TJS = 0.7115 GTQ
12 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
13 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
14 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
15 apr 2024	1 GTQ = 1.4017 TJS	1 TJS = 0.7134 GTQ
16 apr 2024	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
17 apr 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.7119 GTQ
18 apr 2024	1 GTQ = 1.4065 TJS	1 TJS = 0.711 GTQ
19 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
20 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
21 apr 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
22 apr 2024	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
23 apr 2024	1 GTQ = 1.4058 TJS	1 TJS = 0.7113 GTQ
24 apr 2024	1 GTQ = 1.4068 TJS	1 TJS = 0.7108 GTQ
25 apr 2024	1 GTQ = 1.4023 TJS	1 TJS = 0.7131 GTQ
26 apr 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.7119 GTQ
27 apr 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.7119 GTQ
28 apr 2024	1 GTQ = 1.4046 TJS	1 TJS = 0.7119 GTQ
29 apr 2024	1 GTQ = 1.4058 TJS	1 TJS = 0.7113 GTQ
30 apr 2024	1 GTQ = 1.4049 TJS	1 TJS = 0.7118 GTQ

May 2024

Data	GTQ-TJS	TJS-GTQ
01 mag 2024	1 GTQ = 1.4049 TJS	1 TJS = 0.7118 GTQ
02 mag 2024	1 GTQ = 1.4049 TJS	1 TJS = 0.7118 GTQ
03 mag 2024	1 GTQ = 1.4048 TJS	1 TJS = 0.7119 GTQ
04 mag 2024	1 GTQ = 1.4048 TJS	1 TJS = 0.7118 GTQ
05 mag 2024	1 GTQ = 1.4048 TJS	1 TJS = 0.7118 GTQ
06 mag 2024	1 GTQ = 1.4047 TJS	1 TJS = 0.7119 GTQ
07 mag 2024	1 GTQ = 1.4029 TJS	1 TJS = 0.7128 GTQ
08 mag 2024	1 GTQ = 1.4041 TJS	1 TJS = 0.7122 GTQ
09 mag 2024	1 GTQ = 1.4054 TJS	1 TJS = 0.7115 GTQ
10 mag 2024	1 GTQ = 1.4054 TJS	1 TJS = 0.7115 GTQ
11 mag 2024	1 GTQ = 1.4054 TJS	1 TJS = 0.7115 GTQ
12 mag 2024	1 GTQ = 1.4054 TJS	1 TJS = 0.7115 GTQ
13 mag 2024	1 GTQ = 1.4035 TJS	1 TJS = 0.7125 GTQ
14 mag 2024	1 GTQ = 1.4041 TJS	1 TJS = 0.7122 GTQ
15 mag 2024	1 GTQ = 1.4012 TJS	1 TJS = 0.7137 GTQ
16 mag 2024	1 GTQ = 1.3973 TJS	1 TJS = 0.7157 GTQ
17 mag 2024	1 GTQ = 1.3939 TJS	1 TJS = 0.7174 GTQ
18 mag 2024	1 GTQ = 1.3939 TJS	1 TJS = 0.7174 GTQ
19 mag 2024	1 GTQ = 1.3939 TJS	1 TJS = 0.7174 GTQ
20 mag 2024	1 GTQ = 1.3965 TJS	1 TJS = 0.7161 GTQ
21 mag 2024	1 GTQ = 1.3918 TJS	1 TJS = 0.7185 GTQ
22 mag 2024	1 GTQ = 1.388 TJS	1 TJS = 0.7205 GTQ
23 mag 2024	1 GTQ = 1.3861 TJS	1 TJS = 0.7215 GTQ
24 mag 2024	1 GTQ = 1.3878 TJS	1 TJS = 0.7206 GTQ
25 mag 2024	1 GTQ = 1.3878 TJS	1 TJS = 0.7206 GTQ
26 mag 2024	1 GTQ = 1.3878 TJS	1 TJS = 0.7206 GTQ
27 mag 2024	1 GTQ = 1.389 TJS	1 TJS = 0.7199 GTQ
28 mag 2024	1 GTQ = 1.3799 TJS	1 TJS = 0.7247 GTQ
29 mag 2024	1 GTQ = 1.3805 TJS	1 TJS = 0.7244 GTQ
30 mag 2024	1 GTQ = 1.3804 TJS	1 TJS = 0.7244 GTQ
31 mag 2024	1 GTQ = 1.3805 TJS	1 TJS = 0.7244 GTQ

Jun 2024

Data	GTQ-TJS	TJS-GTQ
01 giu 2024	1 GTQ = 1.3805 TJS	1 TJS = 0.7244 GTQ
02 giu 2024	1 GTQ = 1.3805 TJS	1 TJS = 0.7244 GTQ
03 giu 2024	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
04 giu 2024	1 GTQ = 1.3787 TJS	1 TJS = 0.7253 GTQ
05 giu 2024	1 GTQ = 1.3774 TJS	1 TJS = 0.726 GTQ
06 giu 2024	1 GTQ = 1.3784 TJS	1 TJS = 0.7255 GTQ
07 giu 2024	1 GTQ = 1.3815 TJS	1 TJS = 0.7238 GTQ
08 giu 2024	1 GTQ = 1.3815 TJS	1 TJS = 0.7238 GTQ
09 giu 2024	1 GTQ = 1.3815 TJS	1 TJS = 0.7238 GTQ
10 giu 2024	1 GTQ = 1.3725 TJS	1 TJS = 0.7286 GTQ
11 giu 2024	1 GTQ = 1.3786 TJS	1 TJS = 0.7254 GTQ
12 giu 2024	1 GTQ = 1.3717 TJS	1 TJS = 0.729 GTQ
13 giu 2024	1 GTQ = 1.3871 TJS	1 TJS = 0.7209 GTQ
14 giu 2024	1 GTQ = 1.3768 TJS	1 TJS = 0.7263 GTQ
15 giu 2024	1 GTQ = 1.3768 TJS	1 TJS = 0.7263 GTQ
16 giu 2024	1 GTQ = 1.3768 TJS	1 TJS = 0.7263 GTQ
17 giu 2024	1 GTQ = 1.3853 TJS	1 TJS = 0.7219 GTQ
18 giu 2024	1 GTQ = 1.3789 TJS	1 TJS = 0.7252 GTQ
19 giu 2024	1 GTQ = 1.3628 TJS	1 TJS = 0.7338 GTQ
20 giu 2024	1 GTQ = 1.369 TJS	1 TJS = 0.7305 GTQ
21 giu 2024	1 GTQ = 1.3699 TJS	1 TJS = 0.73 GTQ
22 giu 2024	1 GTQ = 1.3699 TJS	1 TJS = 0.73 GTQ
23 giu 2024	1 GTQ = 1.3699 TJS	1 TJS = 0.73 GTQ
24 giu 2024	1 GTQ = 1.3784 TJS	1 TJS = 0.7255 GTQ
25 giu 2024	1 GTQ = 1.376 TJS	1 TJS = 0.7267 GTQ
26 giu 2024	1 GTQ = 1.3703 TJS	1 TJS = 0.7298 GTQ
27 giu 2024	1 GTQ = 1.3706 TJS	1 TJS = 0.7296 GTQ
28 giu 2024	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
29 giu 2024	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
30 giu 2024	1 GTQ = 1.3738 TJS	1 TJS = 0.7279 GTQ

Jul 2024

Data	GTQ-TJS	TJS-GTQ
01 lug 2024	1 GTQ = 1.3713 TJS	1 TJS = 0.7293 GTQ
02 lug 2024	1 GTQ = 1.3707 TJS	1 TJS = 0.7295 GTQ
03 lug 2024	1 GTQ = 1.378 TJS	1 TJS = 0.7257 GTQ
04 lug 2024	1 GTQ = 1.3702 TJS	1 TJS = 0.7298 GTQ
05 lug 2024	1 GTQ = 1.3713 TJS	1 TJS = 0.7293 GTQ
06 lug 2024	1 GTQ = 1.3713 TJS	1 TJS = 0.7292 GTQ
07 lug 2024	1 GTQ = 1.3713 TJS	1 TJS = 0.7292 GTQ
08 lug 2024	1 GTQ = 1.3706 TJS	1 TJS = 0.7296 GTQ
09 lug 2024	1 GTQ = 1.3713 TJS	1 TJS = 0.7292 GTQ
10 lug 2024	1 GTQ = 1.3727 TJS	1 TJS = 0.7285 GTQ
11 lug 2024	1 GTQ = 1.3729 TJS	1 TJS = 0.7284 GTQ
12 lug 2024	1 GTQ = 1.3717 TJS	1 TJS = 0.729 GTQ
13 lug 2024	1 GTQ = 1.3717 TJS	1 TJS = 0.729 GTQ
14 lug 2024	1 GTQ = 1.368 TJS	1 TJS = 0.731 GTQ
15 lug 2024	1 GTQ = 1.3737 TJS	1 TJS = 0.728 GTQ
16 lug 2024	1 GTQ = 1.3733 TJS	1 TJS = 0.7281 GTQ
17 lug 2024	1 GTQ = 1.3736 TJS	1 TJS = 0.728 GTQ
18 lug 2024	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
19 lug 2024	1 GTQ = 1.3687 TJS	1 TJS = 0.7306 GTQ
20 lug 2024	1 GTQ = 1.3687 TJS	1 TJS = 0.7306 GTQ
21 lug 2024	1 GTQ = 1.3687 TJS	1 TJS = 0.7306 GTQ
22 lug 2024	1 GTQ = 1.3726 TJS	1 TJS = 0.7285 GTQ
23 lug 2024	1 GTQ = 1.373 TJS	1 TJS = 0.7283 GTQ
24 lug 2024	1 GTQ = 1.3726 TJS	1 TJS = 0.7286 GTQ
25 lug 2024	1 GTQ = 1.3692 TJS	1 TJS = 0.7304 GTQ
26 lug 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7312 GTQ
27 lug 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7312 GTQ
28 lug 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7312 GTQ
29 lug 2024	1 GTQ = 1.3696 TJS	1 TJS = 0.7301 GTQ
30 lug 2024	1 GTQ = 1.3652 TJS	1 TJS = 0.7325 GTQ
31 lug 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7312 GTQ

Aug 2024

Data	GTQ-TJS	TJS-GTQ
01 ago 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7312 GTQ
02 ago 2024	1 GTQ = 1.3645 TJS	1 TJS = 0.7329 GTQ
03 ago 2024	1 GTQ = 1.3645 TJS	1 TJS = 0.7329 GTQ
04 ago 2024	1 GTQ = 1.3645 TJS	1 TJS = 0.7329 GTQ
05 ago 2024	1 GTQ = 1.3613 TJS	1 TJS = 0.7346 GTQ
06 ago 2024	1 GTQ = 1.3621 TJS	1 TJS = 0.7342 GTQ
07 ago 2024	1 GTQ = 1.3663 TJS	1 TJS = 0.7319 GTQ
08 ago 2024	1 GTQ = 1.3587 TJS	1 TJS = 0.736 GTQ
09 ago 2024	1 GTQ = 1.3601 TJS	1 TJS = 0.7353 GTQ
10 ago 2024	1 GTQ = 1.3601 TJS	1 TJS = 0.7353 GTQ
11 ago 2024	1 GTQ = 1.3585 TJS	1 TJS = 0.7361 GTQ
12 ago 2024	1 GTQ = 1.3677 TJS	1 TJS = 0.7311 GTQ
13 ago 2024	1 GTQ = 1.3691 TJS	1 TJS = 0.7304 GTQ
14 ago 2024	1 GTQ = 1.3723 TJS	1 TJS = 0.7287 GTQ
15 ago 2024	1 GTQ = 1.3719 TJS	1 TJS = 0.7289 GTQ
16 ago 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
17 ago 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
18 ago 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
19 ago 2024	1 GTQ = 1.3745 TJS	1 TJS = 0.7275 GTQ
20 ago 2024	1 GTQ = 1.3753 TJS	1 TJS = 0.7271 GTQ
21 ago 2024	1 GTQ = 1.3753 TJS	1 TJS = 0.7271 GTQ
22 ago 2024	1 GTQ = 1.3766 TJS	1 TJS = 0.7264 GTQ
23 ago 2024	1 GTQ = 1.3725 TJS	1 TJS = 0.7286 GTQ
24 ago 2024	1 GTQ = 1.3727 TJS	1 TJS = 0.7285 GTQ
25 ago 2024	1 GTQ = 1.3727 TJS	1 TJS = 0.7285 GTQ
26 ago 2024	1 GTQ = 1.3752 TJS	1 TJS = 0.7272 GTQ
27 ago 2024	1 GTQ = 1.3764 TJS	1 TJS = 0.7265 GTQ
28 ago 2024	1 GTQ = 1.3795 TJS	1 TJS = 0.7249 GTQ
29 ago 2024	1 GTQ = 1.3794 TJS	1 TJS = 0.7249 GTQ
30 ago 2024	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
31 ago 2024	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ

Sep 2024

Data	GTQ-TJS	TJS-GTQ
01 set 2024	1 GTQ = 1.3795 TJS	1 TJS = 0.7249 GTQ
02 set 2024	1 GTQ = 1.3799 TJS	1 TJS = 0.7247 GTQ
03 set 2024	1 GTQ = 1.3774 TJS	1 TJS = 0.726 GTQ
04 set 2024	1 GTQ = 1.3779 TJS	1 TJS = 0.7257 GTQ
05 set 2024	1 GTQ = 1.3765 TJS	1 TJS = 0.7265 GTQ
06 set 2024	1 GTQ = 1.3766 TJS	1 TJS = 0.7264 GTQ
07 set 2024	1 GTQ = 1.3766 TJS	1 TJS = 0.7264 GTQ
08 set 2024	1 GTQ = 1.3766 TJS	1 TJS = 0.7264 GTQ
09 set 2024	1 GTQ = 1.3765 TJS	1 TJS = 0.7265 GTQ
10 set 2024	1 GTQ = 1.376 TJS	1 TJS = 0.7268 GTQ
11 set 2024	1 GTQ = 1.3786 TJS	1 TJS = 0.7254 GTQ
12 set 2024	1 GTQ = 1.3781 TJS	1 TJS = 0.7256 GTQ
13 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
14 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
15 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
16 set 2024	1 GTQ = 1.3756 TJS	1 TJS = 0.727 GTQ
17 set 2024	1 GTQ = 1.377 TJS	1 TJS = 0.7262 GTQ
18 set 2024	1 GTQ = 1.3769 TJS	1 TJS = 0.7263 GTQ
19 set 2024	1 GTQ = 1.375 TJS	1 TJS = 0.7273 GTQ
20 set 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
21 set 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
22 set 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
23 set 2024	1 GTQ = 1.3742 TJS	1 TJS = 0.7277 GTQ
24 set 2024	1 GTQ = 1.3752 TJS	1 TJS = 0.7272 GTQ
25 set 2024	1 GTQ = 1.3771 TJS	1 TJS = 0.7262 GTQ
26 set 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
27 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
28 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
29 set 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
30 set 2024	1 GTQ = 1.3765 TJS	1 TJS = 0.7265 GTQ

Oct 2024

Data	GTQ-TJS	TJS-GTQ
01 ott 2024	1 GTQ = 1.3777 TJS	1 TJS = 0.7259 GTQ
02 ott 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
03 ott 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
04 ott 2024	1 GTQ = 1.3764 TJS	1 TJS = 0.7266 GTQ
05 ott 2024	1 GTQ = 1.3764 TJS	1 TJS = 0.7266 GTQ
06 ott 2024	1 GTQ = 1.3764 TJS	1 TJS = 0.7266 GTQ
07 ott 2024	1 GTQ = 1.375 TJS	1 TJS = 0.7273 GTQ
08 ott 2024	1 GTQ = 1.3756 TJS	1 TJS = 0.727 GTQ
09 ott 2024	1 GTQ = 1.3789 TJS	1 TJS = 0.7252 GTQ
10 ott 2024	1 GTQ = 1.3771 TJS	1 TJS = 0.7262 GTQ
11 ott 2024	1 GTQ = 1.3786 TJS	1 TJS = 0.7254 GTQ
12 ott 2024	1 GTQ = 1.3786 TJS	1 TJS = 0.7254 GTQ
13 ott 2024	1 GTQ = 1.3786 TJS	1 TJS = 0.7254 GTQ
14 ott 2024	1 GTQ = 1.3771 TJS	1 TJS = 0.7262 GTQ
15 ott 2024	1 GTQ = 1.3748 TJS	1 TJS = 0.7274 GTQ
16 ott 2024	1 GTQ = 1.3775 TJS	1 TJS = 0.726 GTQ
17 ott 2024	1 GTQ = 1.3768 TJS	1 TJS = 0.7263 GTQ
18 ott 2024	1 GTQ = 1.3794 TJS	1 TJS = 0.725 GTQ
19 ott 2024	1 GTQ = 1.3794 TJS	1 TJS = 0.725 GTQ
20 ott 2024	1 GTQ = 1.3794 TJS	1 TJS = 0.725 GTQ
21 ott 2024	1 GTQ = 1.3777 TJS	1 TJS = 0.7258 GTQ
22 ott 2024	1 GTQ = 1.3733 TJS	1 TJS = 0.7282 GTQ
23 ott 2024	1 GTQ = 1.3772 TJS	1 TJS = 0.7261 GTQ
24 ott 2024	1 GTQ = 1.3782 TJS	1 TJS = 0.7256 GTQ
25 ott 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
26 ott 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
27 ott 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
28 ott 2024	1 GTQ = 1.377 TJS	1 TJS = 0.7262 GTQ
29 ott 2024	1 GTQ = 1.3777 TJS	1 TJS = 0.7258 GTQ
30 ott 2024	1 GTQ = 1.3766 TJS	1 TJS = 0.7264 GTQ
31 ott 2024	1 GTQ = 1.3784 TJS	1 TJS = 0.7255 GTQ

Nov 2024

Data	GTQ-TJS	TJS-GTQ
01 nov 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
02 nov 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
03 nov 2024	1 GTQ = 1.3758 TJS	1 TJS = 0.7268 GTQ
04 nov 2024	1 GTQ = 1.3785 TJS	1 TJS = 0.7254 GTQ
05 nov 2024	1 GTQ = 1.3799 TJS	1 TJS = 0.7247 GTQ
06 nov 2024	1 GTQ = 1.38 TJS	1 TJS = 0.7247 GTQ
07 nov 2024	1 GTQ = 1.3774 TJS	1 TJS = 0.726 GTQ
08 nov 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
09 nov 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
10 nov 2024	1 GTQ = 1.3751 TJS	1 TJS = 0.7272 GTQ
11 nov 2024	1 GTQ = 1.3764 TJS	1 TJS = 0.7265 GTQ
12 nov 2024	1 GTQ = 1.3755 TJS	1 TJS = 0.727 GTQ
13 nov 2024	1 GTQ = 1.3789 TJS	1 TJS = 0.7252 GTQ
14 nov 2024	1 GTQ = 1.3803 TJS	1 TJS = 0.7245 GTQ
15 nov 2024	1 GTQ = 1.3803 TJS	1 TJS = 0.7245 GTQ
16 nov 2024	1 GTQ = 1.3803 TJS	1 TJS = 0.7245 GTQ
17 nov 2024	1 GTQ = 1.3803 TJS	1 TJS = 0.7245 GTQ
18 nov 2024	1 GTQ = 1.3772 TJS	1 TJS = 0.7261 GTQ
19 nov 2024	1 GTQ = 1.3769 TJS	1 TJS = 0.7263 GTQ
20 nov 2024	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
21 nov 2024	1 GTQ = 1.3796 TJS	1 TJS = 0.7248 GTQ
22 nov 2024	1 GTQ = 1.3797 TJS	1 TJS = 0.7248 GTQ
23 nov 2024	1 GTQ = 1.3797 TJS	1 TJS = 0.7248 GTQ
24 nov 2024	1 GTQ = 1.3797 TJS	1 TJS = 0.7248 GTQ
25 nov 2024	1 GTQ = 1.3806 TJS	1 TJS = 0.7243 GTQ
26 nov 2024	1 GTQ = 1.3845 TJS	1 TJS = 0.7223 GTQ
27 nov 2024	1 GTQ = 1.3901 TJS	1 TJS = 0.7194 GTQ
28 nov 2024	1 GTQ = 1.4127 TJS	1 TJS = 0.7079 GTQ
29 nov 2024	1 GTQ = 1.4126 TJS	1 TJS = 0.7079 GTQ
30 nov 2024	1 GTQ = 1.4127 TJS	1 TJS = 0.7079 GTQ

Dec 2024

Data	GTQ-TJS	TJS-GTQ
01 dic 2024	1 GTQ = 1.4127 TJS	1 TJS = 0.7079 GTQ
02 dic 2024	1 GTQ = 1.4112 TJS	1 TJS = 0.7086 GTQ
03 dic 2024	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
04 dic 2024	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
05 dic 2024	1 GTQ = 1.4164 TJS	1 TJS = 0.706 GTQ
06 dic 2024	1 GTQ = 1.413 TJS	1 TJS = 0.7077 GTQ
07 dic 2024	1 GTQ = 1.413 TJS	1 TJS = 0.7077 GTQ
08 dic 2024	1 GTQ = 1.413 TJS	1 TJS = 0.7077 GTQ
09 dic 2024	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
10 dic 2024	1 GTQ = 1.4142 TJS	1 TJS = 0.7071 GTQ
11 dic 2024	1 GTQ = 1.4186 TJS	1 TJS = 0.7049 GTQ
12 dic 2024	1 GTQ = 1.4147 TJS	1 TJS = 0.7069 GTQ
13 dic 2024	1 GTQ = 1.4182 TJS	1 TJS = 0.7051 GTQ
14 dic 2024	1 GTQ = 1.4182 TJS	1 TJS = 0.7051 GTQ
15 dic 2024	1 GTQ = 1.4182 TJS	1 TJS = 0.7051 GTQ
16 dic 2024	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
17 dic 2024	1 GTQ = 1.4183 TJS	1 TJS = 0.7051 GTQ
18 dic 2024	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
19 dic 2024	1 GTQ = 1.415 TJS	1 TJS = 0.7067 GTQ
20 dic 2024	1 GTQ = 1.4198 TJS	1 TJS = 0.7043 GTQ
21 dic 2024	1 GTQ = 1.4198 TJS	1 TJS = 0.7043 GTQ
22 dic 2024	1 GTQ = 1.4198 TJS	1 TJS = 0.7043 GTQ
23 dic 2024	1 GTQ = 1.4179 TJS	1 TJS = 0.7053 GTQ
24 dic 2024	1 GTQ = 1.4203 TJS	1 TJS = 0.7041 GTQ
25 dic 2024	1 GTQ = 1.4203 TJS	1 TJS = 0.7041 GTQ
26 dic 2024	1 GTQ = 1.4203 TJS	1 TJS = 0.7041 GTQ
27 dic 2024	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
28 dic 2024	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
29 dic 2024	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
30 dic 2024	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
31 dic 2024	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ

Informazioni sui tassi di cambio tra GTQ-TJS e TJS-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie