> Tassi di cambio tra GTQ-TJS e TJS-GTQ - 2025

Tassi di cambio tra GTQ-TJS e TJS-GTQ - 2025

Tassi di cambio tra GTQ-TJS e TJS-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-TJS e TJS-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 1,3865 TJS

1 TJS = 0,7213 GTQ

1A 2A 3A

GTQ rispetto a TJSTJS rispetto a GTQ

Jan 2025

Data	GTQ-TJS	TJS-GTQ
01 gen 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 gen 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 gen 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 gen 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 gen 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 gen 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 gen 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 gen 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 gen 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 gen 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 gen 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 gen 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 gen 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 gen 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 gen 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 gen 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 gen 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 gen 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 gen 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 gen 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 gen 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 gen 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 gen 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 gen 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 gen 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 gen 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 gen 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 gen 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 gen 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 gen 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 gen 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Data	GTQ-TJS	TJS-GTQ
01 feb 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 feb 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 feb 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 feb 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 feb 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 feb 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 feb 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 feb 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 feb 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 feb 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 feb 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 feb 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 feb 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Data	GTQ-TJS	TJS-GTQ
01 mar 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mar 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mar 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mar 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mar 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mar 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mar 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mar 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mar 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mar 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mar 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mar 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mar 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mar 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mar 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mar 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mar 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mar 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Data	GTQ-TJS	TJS-GTQ
01 apr 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 apr 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 apr 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 apr 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 apr 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 apr 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 apr 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 apr 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 apr 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 apr 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 apr 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 apr 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 apr 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 apr 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 apr 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 apr 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 apr 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Data	GTQ-TJS	TJS-GTQ
01 mag 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 mag 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 mag 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 mag 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 mag 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 mag 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 mag 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 mag 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 mag 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 mag 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 mag 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 mag 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 mag 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 mag 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 mag 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 mag 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 mag 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 mag 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 mag 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 mag 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 mag 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 mag 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 mag 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 mag 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 mag 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 mag 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 mag 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 mag 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 mag 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 mag 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 mag 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Data	GTQ-TJS	TJS-GTQ
01 giu 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 giu 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
03 giu 2025	1 GTQ = 1.2891 TJS	1 TJS = 0.7758 GTQ
04 giu 2025	1 GTQ = 1.2883 TJS	1 TJS = 0.7762 GTQ
05 giu 2025	1 GTQ = 1.287 TJS	1 TJS = 0.777 GTQ
06 giu 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
07 giu 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
08 giu 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
09 giu 2025	1 GTQ = 1.2895 TJS	1 TJS = 0.7755 GTQ
10 giu 2025	1 GTQ = 1.298 TJS	1 TJS = 0.7704 GTQ
11 giu 2025	1 GTQ = 1.3013 TJS	1 TJS = 0.7685 GTQ
12 giu 2025	1 GTQ = 1.3188 TJS	1 TJS = 0.7583 GTQ
13 giu 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
14 giu 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ

Informazioni sui tassi di cambio tra GTQ-TJS e TJS-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie