currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-TRY e TRY-GTQ - 2025

Tassi di cambio tra GTQ-TRY e TRY-GTQ - 2025

Tassi di cambio tra GTQ-TRY e TRY-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-TRY e TRY-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 4,7222 TRY
1 TRY = 0,2118 GTQ
1A 2A 3A
GTQ rispetto a TRYTRY rispetto a GTQ
4,9263 Data: 4/10 4,9320 Data: 4/9 4,9262 Data: 4/8 4,9223 Data: 4/7 4,8889 Data: 4/6 4,8889 Data: 4/5 4,9366 Data: 4/4 4,9269 Data: 4/3 4,9166 Data: 4/2 4,9172 Data: 4/1 4,9188 Data: 3/31 4,9268 Data: 3/30 4,9289 Data: 3/29 4,9276 Data: 3/28 4,9325 Data: 3/27 4,9270 Data: 3/26 4,9287 Data: 3/25 4,9330 Data: 3/24 4,9101 Data: 3/23 4,9165 Data: 3/22 4,9338 Data: 3/21 4,9322 Data: 3/20 4,9334 Data: 3/19 4,7559 Data: 3/18 4,7538 Data: 3/17 4,7547 Data: 3/16 4,7433 Data: 3/15 4,7554 Data: 3/14 4,7489 Data: 3/13 4,7453 Data: 3/12 4,7442 Data: 3/11 4,7426 Data: 3/10 4,7139 Data: 3/9 4,7321 Data: 3/8 4,7223 Data: 3/7 4,7211 Data: 3/6 4,7297 Data: 3/5 4,7233 Data: 3/4 4,7275 Data: 3/3 4,7310 Data: 3/2 4,7205 Data: 3/1 4,7342 Data: 2/28 4,7221 Data: 2/27 4,7247 Data: 2/26 4,7327 Data: 2/25 4,7217 Data: 2/24 4,7079 Data: 2/23 4,7079 Data: 2/22 4,7153 Data: 2/21 4,7071 Data: 2/20 4,7048 Data: 2/19 4,6997 Data: 2/18 4,6956 Data: 2/17 4,7094 Data: 2/16 4,7094 Data: 2/15 4,6894 Data: 2/14 4,6899 Data: 2/13 4,6749 Data: 2/12 4,6676 Data: 2/11 4,6549 Data: 2/10 4,6310 Data: 2/9 4,6310 Data: 2/8 4,6483 Data: 2/7 4,6418 Data: 2/6 4,6454 Data: 2/5 4,6522 Data: 2/4 4,6522 Data: 2/3 4,6272 Data: 2/2 4,6150 Data: 2/1 4,6373 Data: 1/31 4,6246 Data: 1/30 4,6214 Data: 1/29 4,6227 Data: 1/28 4,6184 Data: 1/27 4,6224 Data: 1/26 4,6185 Data: 1/25 4,6166 Data: 1/24 4,6116 Data: 1/23 4,6444 Data: 1/22 4,6159 Data: 1/21 4,6032 Data: 1/20 4,5900 Data: 1/19 4,6051 Data: 1/18 4,6056 Data: 1/17 4,5883 Data: 1/16 4,5980 Data: 1/15 4,5963 Data: 1/14 4,5979 Data: 1/13 4,5714 Data: 1/12 4,5672 Data: 1/11 4,5898 Data: 1/10 4,5805 Data: 1/9 4,5799 Data: 1/8 4,5780 Data: 1/7 4,5748 Data: 1/6 4,5922 Data: 1/5 4,5932 Data: 1/4 4,5823 Data: 1/3 4,5770 Data: 1/2 4,5896 Data: 1/1 4,9263 Data: 4/10 4,9320 Data: 4/9 4,9262 Data: 4/8 4,9223 Data: 4/7 4,8889 Data: 4/6 4,8889 Data: 4/5 4,9366 Data: 4/4 4,9269 Data: 4/3 4,9166 Data: 4/2 4,9172 Data: 4/1 4,9188 Data: 3/31 4,9268 Data: 3/30 4,9289 Data: 3/29 4,9276 Data: 3/28 4,9325 Data: 3/27 4,9270 Data: 3/26 4,9287 Data: 3/25 4,9330 Data: 3/24 4,9101 Data: 3/23 4,9165 Data: 3/22 4,9338 Data: 3/21 4,9322 Data: 3/20 4,9334 Data: 3/19 4,7559 Data: 3/18 4,7538 Data: 3/17 4,7547 Data: 3/16 4,7433 Data: 3/15 4,7554 Data: 3/14 4,7489 Data: 3/13 4,7453 Data: 3/12 4,7442 Data: 3/11 4,7426 Data: 3/10 4,7139 Data: 3/9 4,7321 Data: 3/8 4,7223 Data: 3/7 4,7211 Data: 3/6 4,7297 Data: 3/5 4,7233 Data: 3/4 4,7275 Data: 3/3 4,7310 Data: 3/2 4,7205 Data: 3/1 4,7342 Data: 2/28 4,7221 Data: 2/27 4,7247 Data: 2/26 4,7327 Data: 2/25 4,7217 Data: 2/24 4,7079 Data: 2/23 4,7079 Data: 2/22 4,7153 Data: 2/21 4,7071 Data: 2/20 4,7048 Data: 2/19 4,6997 Data: 2/18 4,6956 Data: 2/17 4,7094 Data: 2/16 4,7094 Data: 2/15 4,6894 Data: 2/14 4,6899 Data: 2/13 4,6749 Data: 2/12 4,6676 Data: 2/11 4,6549 Data: 2/10 4,6310 Data: 2/9 4,6310 Data: 2/8 4,6483 Data: 2/7 4,6418 Data: 2/6 4,6454 Data: 2/5 4,6522 Data: 2/4 4,6522 Data: 2/3 4,6272 Data: 2/2 4,6150 Data: 2/1 4,6373 Data: 1/31 4,6246 Data: 1/30 4,6214 Data: 1/29 4,6227 Data: 1/28 4,6184 Data: 1/27 4,6224 Data: 1/26 4,6185 Data: 1/25 4,6166 Data: 1/24 4,6116 Data: 1/23 4,6444 Data: 1/22 4,6159 Data: 1/21 4,6032 Data: 1/20 4,5900 Data: 1/19 4,6051 Data: 1/18 4,6056 Data: 1/17 4,5883 Data: 1/16 4,5980 Data: 1/15 4,5963 Data: 1/14 4,5979 Data: 1/13 4,5714 Data: 1/12 4,5672 Data: 1/11 4,5898 Data: 1/10 4,5805 Data: 1/9 4,5799 Data: 1/8 4,5780 Data: 1/7 4,5748 Data: 1/6 4,5922 Data: 1/5 4,5932 Data: 1/4 4,5823 Data: 1/3 4,5770 Data: 1/2 4,5896 Data: 1/1

Jan 2025

DataGTQ-TRYTRY-GTQ
01 gen 2025 1 GTQ = 4.5896 TRY 1 TRY = 0.2179 GTQ
02 gen 2025 1 GTQ = 4.577 TRY 1 TRY = 0.2185 GTQ
03 gen 2025 1 GTQ = 4.5823 TRY 1 TRY = 0.2182 GTQ
04 gen 2025 1 GTQ = 4.5932 TRY 1 TRY = 0.2177 GTQ
05 gen 2025 1 GTQ = 4.5922 TRY 1 TRY = 0.2178 GTQ
06 gen 2025 1 GTQ = 4.5748 TRY 1 TRY = 0.2186 GTQ
07 gen 2025 1 GTQ = 4.578 TRY 1 TRY = 0.2184 GTQ
08 gen 2025 1 GTQ = 4.5799 TRY 1 TRY = 0.2183 GTQ
09 gen 2025 1 GTQ = 4.5805 TRY 1 TRY = 0.2183 GTQ
10 gen 2025 1 GTQ = 4.5898 TRY 1 TRY = 0.2179 GTQ
11 gen 2025 1 GTQ = 4.5672 TRY 1 TRY = 0.219 GTQ
12 gen 2025 1 GTQ = 4.5714 TRY 1 TRY = 0.2188 GTQ
13 gen 2025 1 GTQ = 4.5979 TRY 1 TRY = 0.2175 GTQ
14 gen 2025 1 GTQ = 4.5963 TRY 1 TRY = 0.2176 GTQ
15 gen 2025 1 GTQ = 4.598 TRY 1 TRY = 0.2175 GTQ
16 gen 2025 1 GTQ = 4.5883 TRY 1 TRY = 0.2179 GTQ
17 gen 2025 1 GTQ = 4.6056 TRY 1 TRY = 0.2171 GTQ
18 gen 2025 1 GTQ = 4.6051 TRY 1 TRY = 0.2171 GTQ
19 gen 2025 1 GTQ = 4.59 TRY 1 TRY = 0.2179 GTQ
20 gen 2025 1 GTQ = 4.6032 TRY 1 TRY = 0.2172 GTQ
21 gen 2025 1 GTQ = 4.6159 TRY 1 TRY = 0.2166 GTQ
22 gen 2025 1 GTQ = 4.6444 TRY 1 TRY = 0.2153 GTQ
23 gen 2025 1 GTQ = 4.6116 TRY 1 TRY = 0.2168 GTQ
24 gen 2025 1 GTQ = 4.6166 TRY 1 TRY = 0.2166 GTQ
25 gen 2025 1 GTQ = 4.6185 TRY 1 TRY = 0.2165 GTQ
26 gen 2025 1 GTQ = 4.6224 TRY 1 TRY = 0.2163 GTQ
27 gen 2025 1 GTQ = 4.6184 TRY 1 TRY = 0.2165 GTQ
28 gen 2025 1 GTQ = 4.6227 TRY 1 TRY = 0.2163 GTQ
29 gen 2025 1 GTQ = 4.6214 TRY 1 TRY = 0.2164 GTQ
30 gen 2025 1 GTQ = 4.6246 TRY 1 TRY = 0.2162 GTQ
31 gen 2025 1 GTQ = 4.6373 TRY 1 TRY = 0.2156 GTQ

Feb 2025

DataGTQ-TRYTRY-GTQ
01 feb 2025 1 GTQ = 4.615 TRY 1 TRY = 0.2167 GTQ
02 feb 2025 1 GTQ = 4.6272 TRY 1 TRY = 0.2161 GTQ
03 feb 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
04 feb 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
05 feb 2025 1 GTQ = 4.6454 TRY 1 TRY = 0.2153 GTQ
06 feb 2025 1 GTQ = 4.6418 TRY 1 TRY = 0.2154 GTQ
07 feb 2025 1 GTQ = 4.6483 TRY 1 TRY = 0.2151 GTQ
08 feb 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
09 feb 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
10 feb 2025 1 GTQ = 4.6549 TRY 1 TRY = 0.2148 GTQ
11 feb 2025 1 GTQ = 4.6676 TRY 1 TRY = 0.2142 GTQ
12 feb 2025 1 GTQ = 4.6749 TRY 1 TRY = 0.2139 GTQ
13 feb 2025 1 GTQ = 4.6899 TRY 1 TRY = 0.2132 GTQ
14 feb 2025 1 GTQ = 4.6894 TRY 1 TRY = 0.2132 GTQ
15 feb 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
16 feb 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
17 feb 2025 1 GTQ = 4.6956 TRY 1 TRY = 0.213 GTQ
18 feb 2025 1 GTQ = 4.6997 TRY 1 TRY = 0.2128 GTQ
19 feb 2025 1 GTQ = 4.7048 TRY 1 TRY = 0.2125 GTQ
20 feb 2025 1 GTQ = 4.7071 TRY 1 TRY = 0.2124 GTQ
21 feb 2025 1 GTQ = 4.7153 TRY 1 TRY = 0.2121 GTQ
22 feb 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
23 feb 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
24 feb 2025 1 GTQ = 4.7217 TRY 1 TRY = 0.2118 GTQ
25 feb 2025 1 GTQ = 4.7327 TRY 1 TRY = 0.2113 GTQ
26 feb 2025 1 GTQ = 4.7247 TRY 1 TRY = 0.2117 GTQ
27 feb 2025 1 GTQ = 4.7221 TRY 1 TRY = 0.2118 GTQ
28 feb 2025 1 GTQ = 4.7342 TRY 1 TRY = 0.2112 GTQ

Mar 2025

DataGTQ-TRYTRY-GTQ
01 mar 2025 1 GTQ = 4.7205 TRY 1 TRY = 0.2118 GTQ
02 mar 2025 1 GTQ = 4.731 TRY 1 TRY = 0.2114 GTQ
03 mar 2025 1 GTQ = 4.7275 TRY 1 TRY = 0.2115 GTQ
04 mar 2025 1 GTQ = 4.7233 TRY 1 TRY = 0.2117 GTQ
05 mar 2025 1 GTQ = 4.7297 TRY 1 TRY = 0.2114 GTQ
06 mar 2025 1 GTQ = 4.7211 TRY 1 TRY = 0.2118 GTQ
07 mar 2025 1 GTQ = 4.7223 TRY 1 TRY = 0.2118 GTQ
08 mar 2025 1 GTQ = 4.7321 TRY 1 TRY = 0.2113 GTQ
09 mar 2025 1 GTQ = 4.7139 TRY 1 TRY = 0.2121 GTQ
10 mar 2025 1 GTQ = 4.7426 TRY 1 TRY = 0.2109 GTQ
11 mar 2025 1 GTQ = 4.7442 TRY 1 TRY = 0.2108 GTQ
12 mar 2025 1 GTQ = 4.7453 TRY 1 TRY = 0.2107 GTQ
13 mar 2025 1 GTQ = 4.7489 TRY 1 TRY = 0.2106 GTQ
14 mar 2025 1 GTQ = 4.7554 TRY 1 TRY = 0.2103 GTQ
15 mar 2025 1 GTQ = 4.7433 TRY 1 TRY = 0.2108 GTQ
16 mar 2025 1 GTQ = 4.7547 TRY 1 TRY = 0.2103 GTQ
17 mar 2025 1 GTQ = 4.7538 TRY 1 TRY = 0.2104 GTQ
18 mar 2025 1 GTQ = 4.7559 TRY 1 TRY = 0.2103 GTQ
19 mar 2025 1 GTQ = 4.9334 TRY 1 TRY = 0.2027 GTQ
20 mar 2025 1 GTQ = 4.9322 TRY 1 TRY = 0.2027 GTQ
21 mar 2025 1 GTQ = 4.9338 TRY 1 TRY = 0.2027 GTQ
22 mar 2025 1 GTQ = 4.9165 TRY 1 TRY = 0.2034 GTQ
23 mar 2025 1 GTQ = 4.9101 TRY 1 TRY = 0.2037 GTQ
24 mar 2025 1 GTQ = 4.933 TRY 1 TRY = 0.2027 GTQ
25 mar 2025 1 GTQ = 4.9287 TRY 1 TRY = 0.2029 GTQ
26 mar 2025 1 GTQ = 4.927 TRY 1 TRY = 0.203 GTQ
27 mar 2025 1 GTQ = 4.9325 TRY 1 TRY = 0.2027 GTQ
28 mar 2025 1 GTQ = 4.9276 TRY 1 TRY = 0.2029 GTQ
29 mar 2025 1 GTQ = 4.9289 TRY 1 TRY = 0.2029 GTQ
30 mar 2025 1 GTQ = 4.9268 TRY 1 TRY = 0.203 GTQ
31 mar 2025 1 GTQ = 4.9188 TRY 1 TRY = 0.2033 GTQ

Apr 2025

DataGTQ-TRYTRY-GTQ
01 apr 2025 1 GTQ = 4.9172 TRY 1 TRY = 0.2034 GTQ
02 apr 2025 1 GTQ = 4.9166 TRY 1 TRY = 0.2034 GTQ
03 apr 2025 1 GTQ = 4.9269 TRY 1 TRY = 0.203 GTQ
04 apr 2025 1 GTQ = 4.9366 TRY 1 TRY = 0.2026 GTQ
05 apr 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
06 apr 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
07 apr 2025 1 GTQ = 4.9223 TRY 1 TRY = 0.2032 GTQ
08 apr 2025 1 GTQ = 4.9262 TRY 1 TRY = 0.203 GTQ
09 apr 2025 1 GTQ = 4.932 TRY 1 TRY = 0.2028 GTQ
10 apr 2025 1 GTQ = 4.9263 TRY 1 TRY = 0.203 GTQ

Informazioni sui tassi di cambio tra GTQ-TRY e TRY-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats