> Tassi di cambio tra GTQ-UGX e UGX-GTQ - 2025

Tassi di cambio tra GTQ-UGX e UGX-GTQ - 2025

Tassi di cambio tra GTQ-UGX e UGX-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-UGX e UGX-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 475,7584 UGX

1 UGX = 0,0021 GTQ

1A 2A 3A

GTQ rispetto a UGXUGX rispetto a GTQ

Jan 2025

Data	GTQ-UGX	UGX-GTQ
01 gen 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 gen 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 gen 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 gen 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 gen 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 gen 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 gen 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 gen 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 gen 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 gen 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 gen 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 gen 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 gen 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 gen 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 gen 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 gen 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 gen 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 gen 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 gen 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 gen 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 gen 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 gen 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 gen 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 gen 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 gen 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 gen 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 gen 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 gen 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 gen 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 gen 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 gen 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Data	GTQ-UGX	UGX-GTQ
01 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 feb 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 feb 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 feb 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 feb 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 feb 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 feb 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 feb 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 feb 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 feb 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 feb 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 feb 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 feb 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 feb 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 feb 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 feb 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 feb 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 feb 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 feb 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Data	GTQ-UGX	UGX-GTQ
01 mar 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mar 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mar 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mar 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mar 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mar 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mar 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mar 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mar 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mar 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mar 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mar 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mar 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mar 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mar 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mar 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mar 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mar 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mar 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mar 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mar 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mar 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mar 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mar 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mar 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mar 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mar 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mar 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mar 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Data	GTQ-UGX	UGX-GTQ
01 apr 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 apr 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 apr 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 apr 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 apr 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 apr 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 apr 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 apr 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 apr 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 apr 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 apr 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 apr 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 apr 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 apr 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 apr 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 apr 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 apr 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 apr 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 apr 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 apr 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Data	GTQ-UGX	UGX-GTQ
01 mag 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 mag 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 mag 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 mag 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 mag 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 mag 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 mag 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 mag 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 mag 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 mag 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 mag 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 mag 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 mag 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 mag 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 mag 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 mag 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 mag 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 mag 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 mag 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 mag 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 mag 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 mag 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 mag 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 mag 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 mag 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 mag 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 mag 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 mag 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 mag 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 mag 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 mag 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Data	GTQ-UGX	UGX-GTQ
01 giu 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 giu 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 giu 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 giu 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 giu 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 giu 2025	1 GTQ = 471.0619 UGX	1 UGX = 0.0021 GTQ
07 giu 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
08 giu 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
09 giu 2025	1 GTQ = 471.0574 UGX	1 UGX = 0.0021 GTQ
10 giu 2025	1 GTQ = 469.5296 UGX	1 UGX = 0.0021 GTQ
11 giu 2025	1 GTQ = 466.6667 UGX	1 UGX = 0.0021 GTQ
12 giu 2025	1 GTQ = 466.6068 UGX	1 UGX = 0.0021 GTQ
13 giu 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ
14 giu 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ

Informazioni sui tassi di cambio tra GTQ-UGX e UGX-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie