currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-UGX e UGX-GTQ - 2025

Tassi di cambio tra GTQ-UGX e UGX-GTQ - 2025

Tassi di cambio tra GTQ-UGX e UGX-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-UGX e UGX-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 476,386 UGX
1 UGX = 0,0021 GTQ
1A 2A 3A

Jan 2025

DataGTQ-UGXUGX-GTQ
01 gen 2025 1 GTQ = 476.4151 UGX 1 UGX = 0.0021 GTQ
02 gen 2025 1 GTQ = 476.7235 UGX 1 UGX = 0.0021 GTQ
03 gen 2025 1 GTQ = 476.2744 UGX 1 UGX = 0.0021 GTQ
04 gen 2025 1 GTQ = 476.2744 UGX 1 UGX = 0.0021 GTQ
05 gen 2025 1 GTQ = 476.2744 UGX 1 UGX = 0.0021 GTQ
06 gen 2025 1 GTQ = 478.4619 UGX 1 UGX = 0.0021 GTQ
07 gen 2025 1 GTQ = 478.4223 UGX 1 UGX = 0.0021 GTQ
08 gen 2025 1 GTQ = 479.9295 UGX 1 UGX = 0.0021 GTQ
09 gen 2025 1 GTQ = 479.2476 UGX 1 UGX = 0.0021 GTQ
10 gen 2025 1 GTQ = 479.1613 UGX 1 UGX = 0.0021 GTQ
11 gen 2025 1 GTQ = 479.1195 UGX 1 UGX = 0.0021 GTQ
12 gen 2025 1 GTQ = 479.1195 UGX 1 UGX = 0.0021 GTQ
13 gen 2025 1 GTQ = 479.2223 UGX 1 UGX = 0.0021 GTQ
14 gen 2025 1 GTQ = 479.1916 UGX 1 UGX = 0.0021 GTQ
15 gen 2025 1 GTQ = 478.4959 UGX 1 UGX = 0.0021 GTQ
16 gen 2025 1 GTQ = 477.5932 UGX 1 UGX = 0.0021 GTQ
17 gen 2025 1 GTQ = 477.2545 UGX 1 UGX = 0.0021 GTQ
18 gen 2025 1 GTQ = 477.2499 UGX 1 UGX = 0.0021 GTQ
19 gen 2025 1 GTQ = 477.2499 UGX 1 UGX = 0.0021 GTQ
20 gen 2025 1 GTQ = 477.2499 UGX 1 UGX = 0.0021 GTQ
21 gen 2025 1 GTQ = 476.2249 UGX 1 UGX = 0.0021 GTQ
22 gen 2025 1 GTQ = 478.7846 UGX 1 UGX = 0.0021 GTQ
23 gen 2025 1 GTQ = 476.8726 UGX 1 UGX = 0.0021 GTQ
24 gen 2025 1 GTQ = 477.2226 UGX 1 UGX = 0.0021 GTQ
25 gen 2025 1 GTQ = 477.2363 UGX 1 UGX = 0.0021 GTQ
26 gen 2025 1 GTQ = 477.2363 UGX 1 UGX = 0.0021 GTQ
27 gen 2025 1 GTQ = 476.9458 UGX 1 UGX = 0.0021 GTQ
28 gen 2025 1 GTQ = 477.473 UGX 1 UGX = 0.0021 GTQ
29 gen 2025 1 GTQ = 477.0072 UGX 1 UGX = 0.0021 GTQ
30 gen 2025 1 GTQ = 476.0661 UGX 1 UGX = 0.0021 GTQ
31 gen 2025 1 GTQ = 475.9531 UGX 1 UGX = 0.0021 GTQ

Feb 2025

DataGTQ-UGXUGX-GTQ
01 feb 2025 1 GTQ = 475.9532 UGX 1 UGX = 0.0021 GTQ
02 feb 2025 1 GTQ = 475.9532 UGX 1 UGX = 0.0021 GTQ
03 feb 2025 1 GTQ = 475.3561 UGX 1 UGX = 0.0021 GTQ
04 feb 2025 1 GTQ = 476.1202 UGX 1 UGX = 0.0021 GTQ
05 feb 2025 1 GTQ = 476.0308 UGX 1 UGX = 0.0021 GTQ
06 feb 2025 1 GTQ = 475.3487 UGX 1 UGX = 0.0021 GTQ
07 feb 2025 1 GTQ = 474.91 UGX 1 UGX = 0.0021 GTQ
08 feb 2025 1 GTQ = 474.9627 UGX 1 UGX = 0.0021 GTQ
09 feb 2025 1 GTQ = 474.9627 UGX 1 UGX = 0.0021 GTQ
10 feb 2025 1 GTQ = 475.6709 UGX 1 UGX = 0.0021 GTQ
11 feb 2025 1 GTQ = 475.6756 UGX 1 UGX = 0.0021 GTQ
12 feb 2025 1 GTQ = 476.5293 UGX 1 UGX = 0.0021 GTQ
13 feb 2025 1 GTQ = 476.5225 UGX 1 UGX = 0.0021 GTQ
14 feb 2025 1 GTQ = 476.6737 UGX 1 UGX = 0.0021 GTQ
15 feb 2025 1 GTQ = 476.6737 UGX 1 UGX = 0.0021 GTQ
16 feb 2025 1 GTQ = 476.6737 UGX 1 UGX = 0.0021 GTQ
17 feb 2025 1 GTQ = 476.9338 UGX 1 UGX = 0.0021 GTQ
18 feb 2025 1 GTQ = 477.8737 UGX 1 UGX = 0.0021 GTQ
19 feb 2025 1 GTQ = 476.2628 UGX 1 UGX = 0.0021 GTQ
20 feb 2025 1 GTQ = 476.1957 UGX 1 UGX = 0.0021 GTQ
21 feb 2025 1 GTQ = 475.7426 UGX 1 UGX = 0.0021 GTQ
22 feb 2025 1 GTQ = 475.7426 UGX 1 UGX = 0.0021 GTQ
23 feb 2025 1 GTQ = 475.7426 UGX 1 UGX = 0.0021 GTQ
24 feb 2025 1 GTQ = 476.2376 UGX 1 UGX = 0.0021 GTQ
25 feb 2025 1 GTQ = 477.6757 UGX 1 UGX = 0.0021 GTQ
26 feb 2025 1 GTQ = 477.4849 UGX 1 UGX = 0.0021 GTQ
27 feb 2025 1 GTQ = 477.1096 UGX 1 UGX = 0.0021 GTQ
28 feb 2025 1 GTQ = 477.14 UGX 1 UGX = 0.0021 GTQ

Mar 2025

DataGTQ-UGXUGX-GTQ
01 mar 2025 1 GTQ = 476.4502 UGX 1 UGX = 0.0021 GTQ
02 mar 2025 1 GTQ = 476.7776 UGX 1 UGX = 0.0021 GTQ
03 mar 2025 1 GTQ = 476.715 UGX 1 UGX = 0.0021 GTQ
04 mar 2025 1 GTQ = 476.2288 UGX 1 UGX = 0.0021 GTQ
05 mar 2025 1 GTQ = 476.0228 UGX 1 UGX = 0.0021 GTQ
06 mar 2025 1 GTQ = 476.147 UGX 1 UGX = 0.0021 GTQ
07 mar 2025 1 GTQ = 475.7409 UGX 1 UGX = 0.0021 GTQ
08 mar 2025 1 GTQ = 475.825 UGX 1 UGX = 0.0021 GTQ
09 mar 2025 1 GTQ = 475.7409 UGX 1 UGX = 0.0021 GTQ
10 mar 2025 1 GTQ = 476.144 UGX 1 UGX = 0.0021 GTQ
11 mar 2025 1 GTQ = 475.7812 UGX 1 UGX = 0.0021 GTQ
12 mar 2025 1 GTQ = 475.5503 UGX 1 UGX = 0.0021 GTQ
13 mar 2025 1 GTQ = 475.1515 UGX 1 UGX = 0.0021 GTQ
14 mar 2025 1 GTQ = 475.1545 UGX 1 UGX = 0.0021 GTQ
15 mar 2025 1 GTQ = 475.4196 UGX 1 UGX = 0.0021 GTQ
16 mar 2025 1 GTQ = 475.7667 UGX 1 UGX = 0.0021 GTQ
17 mar 2025 1 GTQ = 475.7273 UGX 1 UGX = 0.0021 GTQ
18 mar 2025 1 GTQ = 475.8006 UGX 1 UGX = 0.0021 GTQ
19 mar 2025 1 GTQ = 475.7306 UGX 1 UGX = 0.0021 GTQ
20 mar 2025 1 GTQ = 475.7591 UGX 1 UGX = 0.0021 GTQ
21 mar 2025 1 GTQ = 475.6929 UGX 1 UGX = 0.0021 GTQ
22 mar 2025 1 GTQ = 475.7804 UGX 1 UGX = 0.0021 GTQ
23 mar 2025 1 GTQ = 475.7744 UGX 1 UGX = 0.0021 GTQ
24 mar 2025 1 GTQ = 475.7841 UGX 1 UGX = 0.0021 GTQ
25 mar 2025 1 GTQ = 475.7278 UGX 1 UGX = 0.0021 GTQ
26 mar 2025 1 GTQ = 475.4236 UGX 1 UGX = 0.0021 GTQ
27 mar 2025 1 GTQ = 475.296 UGX 1 UGX = 0.0021 GTQ
28 mar 2025 1 GTQ = 474.6221 UGX 1 UGX = 0.0021 GTQ
29 mar 2025 1 GTQ = 474.6273 UGX 1 UGX = 0.0021 GTQ
30 mar 2025 1 GTQ = 474.9415 UGX 1 UGX = 0.0021 GTQ
31 mar 2025 1 GTQ = 474.4986 UGX 1 UGX = 0.0021 GTQ

Apr 2025

DataGTQ-UGXUGX-GTQ
01 apr 2025 1 GTQ = 474.4397 UGX 1 UGX = 0.0021 GTQ
02 apr 2025 1 GTQ = 472.7426 UGX 1 UGX = 0.0021 GTQ
03 apr 2025 1 GTQ = 473.5291 UGX 1 UGX = 0.0021 GTQ
04 apr 2025 1 GTQ = 473.6286 UGX 1 UGX = 0.0021 GTQ

Informazioni sui tassi di cambio tra GTQ-UGX e UGX-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats