currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-VUV e VUV-GTQ - 2025

Tassi di cambio tra GTQ-VUV e VUV-GTQ - 2025

Tassi di cambio tra GTQ-VUV e VUV-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-VUV e VUV-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 15,7289 VUV
1 VUV = 0,0636 GTQ
1A 2A 3A
GTQ rispetto a VUVVUV rispetto a GTQ
16,2683 Data: 4/10 16,3509 Data: 4/9 16,2082 Data: 4/8 15,8141 Data: 4/7 15,7255 Data: 4/6 15,8502 Data: 4/5 16,0527 Data: 4/4 16,0494 Data: 4/3 15,9981 Data: 4/2 15,9764 Data: 4/1 15,9120 Data: 3/31 15,9071 Data: 3/30 15,9855 Data: 3/29 15,9788 Data: 3/28 16,0074 Data: 3/27 15,9528 Data: 3/26 15,9642 Data: 3/25 15,9220 Data: 3/24 15,9216 Data: 3/23 15,9785 Data: 3/22 15,8974 Data: 3/21 15,8957 Data: 3/20 15,9434 Data: 3/19 15,9873 Data: 3/18 15,9417 Data: 3/17 15,9591 Data: 3/16 16,0103 Data: 3/15 15,9832 Data: 3/14 16,0075 Data: 3/13 15,9844 Data: 3/12 16,0083 Data: 3/11 15,8939 Data: 3/10 16,0761 Data: 3/9 16,1066 Data: 3/8 16,1100 Data: 3/7 16,1735 Data: 3/6 16,1953 Data: 3/5 16,1486 Data: 3/4 16,0891 Data: 3/3 16,0892 Data: 3/2 16,0884 Data: 3/1 16,0334 Data: 2/28 15,9789 Data: 2/27 15,9607 Data: 2/26 15,8360 Data: 2/25 15,9266 Data: 2/24 15,9181 Data: 2/23 15,9756 Data: 2/22 16,0005 Data: 2/21 15,9952 Data: 2/20 15,9917 Data: 2/19 15,9759 Data: 2/18 16,0277 Data: 2/17 16,0658 Data: 2/16 16,0658 Data: 2/15 16,0129 Data: 2/14 16,0568 Data: 2/13 15,3753 Data: 2/12 15,3720 Data: 2/11 15,3531 Data: 2/10 15,2846 Data: 2/9 15,2846 Data: 2/8 15,3436 Data: 2/7 15,3524 Data: 2/6 15,3505 Data: 2/5 15,3601 Data: 2/4 15,3501 Data: 2/3 15,3284 Data: 2/2 15,3537 Data: 2/1 15,3537 Data: 1/31 15,3480 Data: 1/30 15,3379 Data: 1/29 15,3463 Data: 1/28 15,3458 Data: 1/27 15,3885 Data: 1/26 15,3885 Data: 1/25 15,3551 Data: 1/24 15,3536 Data: 1/23 15,4664 Data: 1/22 15,3837 Data: 1/21 15,3567 Data: 1/20 15,3782 Data: 1/19 15,3782 Data: 1/18 15,3734 Data: 1/17 15,3687 Data: 1/16 15,3816 Data: 1/15 15,3746 Data: 1/14 15,3768 Data: 1/13 15,3166 Data: 1/12 15,3166 Data: 1/11 15,3858 Data: 1/10 15,3848 Data: 1/9 15,3671 Data: 1/8 15,3723 Data: 1/7 15,3749 Data: 1/6 15,4129 Data: 1/5 15,4129 Data: 1/4 15,3841 Data: 1/3 15,3875 Data: 1/2 15,4073 Data: 1/1 16,2683 Data: 4/10 16,3509 Data: 4/9 16,2082 Data: 4/8 15,8141 Data: 4/7 15,7255 Data: 4/6 15,8502 Data: 4/5 16,0527 Data: 4/4 16,0494 Data: 4/3 15,9981 Data: 4/2 15,9764 Data: 4/1 15,9120 Data: 3/31 15,9071 Data: 3/30 15,9855 Data: 3/29 15,9788 Data: 3/28 16,0074 Data: 3/27 15,9528 Data: 3/26 15,9642 Data: 3/25 15,9220 Data: 3/24 15,9216 Data: 3/23 15,9785 Data: 3/22 15,8974 Data: 3/21 15,8957 Data: 3/20 15,9434 Data: 3/19 15,9873 Data: 3/18 15,9417 Data: 3/17 15,9591 Data: 3/16 16,0103 Data: 3/15 15,9832 Data: 3/14 16,0075 Data: 3/13 15,9844 Data: 3/12 16,0083 Data: 3/11 15,8939 Data: 3/10 16,0761 Data: 3/9 16,1066 Data: 3/8 16,1100 Data: 3/7 16,1735 Data: 3/6 16,1953 Data: 3/5 16,1486 Data: 3/4 16,0891 Data: 3/3 16,0892 Data: 3/2 16,0884 Data: 3/1 16,0334 Data: 2/28 15,9789 Data: 2/27 15,9607 Data: 2/26 15,8360 Data: 2/25 15,9266 Data: 2/24 15,9181 Data: 2/23 15,9756 Data: 2/22 16,0005 Data: 2/21 15,9952 Data: 2/20 15,9917 Data: 2/19 15,9759 Data: 2/18 16,0277 Data: 2/17 16,0658 Data: 2/16 16,0658 Data: 2/15 16,0129 Data: 2/14 16,0568 Data: 2/13 15,3753 Data: 2/12 15,3720 Data: 2/11 15,3531 Data: 2/10 15,2846 Data: 2/9 15,2846 Data: 2/8 15,3436 Data: 2/7 15,3524 Data: 2/6 15,3505 Data: 2/5 15,3601 Data: 2/4 15,3501 Data: 2/3 15,3284 Data: 2/2 15,3537 Data: 2/1 15,3537 Data: 1/31 15,3480 Data: 1/30 15,3379 Data: 1/29 15,3463 Data: 1/28 15,3458 Data: 1/27 15,3885 Data: 1/26 15,3885 Data: 1/25 15,3551 Data: 1/24 15,3536 Data: 1/23 15,4664 Data: 1/22 15,3837 Data: 1/21 15,3567 Data: 1/20 15,3782 Data: 1/19 15,3782 Data: 1/18 15,3734 Data: 1/17 15,3687 Data: 1/16 15,3816 Data: 1/15 15,3746 Data: 1/14 15,3768 Data: 1/13 15,3166 Data: 1/12 15,3166 Data: 1/11 15,3858 Data: 1/10 15,3848 Data: 1/9 15,3671 Data: 1/8 15,3723 Data: 1/7 15,3749 Data: 1/6 15,4129 Data: 1/5 15,4129 Data: 1/4 15,3841 Data: 1/3 15,3875 Data: 1/2 15,4073 Data: 1/1

Jan 2025

DataGTQ-VUVVUV-GTQ
01 gen 2025 1 GTQ = 15.4073 VUV 1 VUV = 0.0649 GTQ
02 gen 2025 1 GTQ = 15.3875 VUV 1 VUV = 0.065 GTQ
03 gen 2025 1 GTQ = 15.3841 VUV 1 VUV = 0.065 GTQ
04 gen 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
05 gen 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
06 gen 2025 1 GTQ = 15.3749 VUV 1 VUV = 0.065 GTQ
07 gen 2025 1 GTQ = 15.3723 VUV 1 VUV = 0.0651 GTQ
08 gen 2025 1 GTQ = 15.3671 VUV 1 VUV = 0.0651 GTQ
09 gen 2025 1 GTQ = 15.3848 VUV 1 VUV = 0.065 GTQ
10 gen 2025 1 GTQ = 15.3858 VUV 1 VUV = 0.065 GTQ
11 gen 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
12 gen 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
13 gen 2025 1 GTQ = 15.3768 VUV 1 VUV = 0.065 GTQ
14 gen 2025 1 GTQ = 15.3746 VUV 1 VUV = 0.065 GTQ
15 gen 2025 1 GTQ = 15.3816 VUV 1 VUV = 0.065 GTQ
16 gen 2025 1 GTQ = 15.3687 VUV 1 VUV = 0.0651 GTQ
17 gen 2025 1 GTQ = 15.3734 VUV 1 VUV = 0.065 GTQ
18 gen 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
19 gen 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
20 gen 2025 1 GTQ = 15.3567 VUV 1 VUV = 0.0651 GTQ
21 gen 2025 1 GTQ = 15.3837 VUV 1 VUV = 0.065 GTQ
22 gen 2025 1 GTQ = 15.4664 VUV 1 VUV = 0.0647 GTQ
23 gen 2025 1 GTQ = 15.3536 VUV 1 VUV = 0.0651 GTQ
24 gen 2025 1 GTQ = 15.3551 VUV 1 VUV = 0.0651 GTQ
25 gen 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
26 gen 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
27 gen 2025 1 GTQ = 15.3458 VUV 1 VUV = 0.0652 GTQ
28 gen 2025 1 GTQ = 15.3463 VUV 1 VUV = 0.0652 GTQ
29 gen 2025 1 GTQ = 15.3379 VUV 1 VUV = 0.0652 GTQ
30 gen 2025 1 GTQ = 15.348 VUV 1 VUV = 0.0652 GTQ
31 gen 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ

Feb 2025

DataGTQ-VUVVUV-GTQ
01 feb 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ
02 feb 2025 1 GTQ = 15.3284 VUV 1 VUV = 0.0652 GTQ
03 feb 2025 1 GTQ = 15.3501 VUV 1 VUV = 0.0651 GTQ
04 feb 2025 1 GTQ = 15.3601 VUV 1 VUV = 0.0651 GTQ
05 feb 2025 1 GTQ = 15.3505 VUV 1 VUV = 0.0651 GTQ
06 feb 2025 1 GTQ = 15.3524 VUV 1 VUV = 0.0651 GTQ
07 feb 2025 1 GTQ = 15.3436 VUV 1 VUV = 0.0652 GTQ
08 feb 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
09 feb 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
10 feb 2025 1 GTQ = 15.3531 VUV 1 VUV = 0.0651 GTQ
11 feb 2025 1 GTQ = 15.372 VUV 1 VUV = 0.0651 GTQ
12 feb 2025 1 GTQ = 15.3753 VUV 1 VUV = 0.065 GTQ
13 feb 2025 1 GTQ = 16.0568 VUV 1 VUV = 0.0623 GTQ
14 feb 2025 1 GTQ = 16.0129 VUV 1 VUV = 0.0624 GTQ
15 feb 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
16 feb 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
17 feb 2025 1 GTQ = 16.0277 VUV 1 VUV = 0.0624 GTQ
18 feb 2025 1 GTQ = 15.9759 VUV 1 VUV = 0.0626 GTQ
19 feb 2025 1 GTQ = 15.9917 VUV 1 VUV = 0.0625 GTQ
20 feb 2025 1 GTQ = 15.9952 VUV 1 VUV = 0.0625 GTQ
21 feb 2025 1 GTQ = 16.0005 VUV 1 VUV = 0.0625 GTQ
22 feb 2025 1 GTQ = 15.9756 VUV 1 VUV = 0.0626 GTQ
23 feb 2025 1 GTQ = 15.9181 VUV 1 VUV = 0.0628 GTQ
24 feb 2025 1 GTQ = 15.9266 VUV 1 VUV = 0.0628 GTQ
25 feb 2025 1 GTQ = 15.836 VUV 1 VUV = 0.0631 GTQ
26 feb 2025 1 GTQ = 15.9607 VUV 1 VUV = 0.0627 GTQ
27 feb 2025 1 GTQ = 15.9789 VUV 1 VUV = 0.0626 GTQ
28 feb 2025 1 GTQ = 16.0334 VUV 1 VUV = 0.0624 GTQ

Mar 2025

DataGTQ-VUVVUV-GTQ
01 mar 2025 1 GTQ = 16.0884 VUV 1 VUV = 0.0622 GTQ
02 mar 2025 1 GTQ = 16.0892 VUV 1 VUV = 0.0622 GTQ
03 mar 2025 1 GTQ = 16.0891 VUV 1 VUV = 0.0622 GTQ
04 mar 2025 1 GTQ = 16.1486 VUV 1 VUV = 0.0619 GTQ
05 mar 2025 1 GTQ = 16.1953 VUV 1 VUV = 0.0617 GTQ
06 mar 2025 1 GTQ = 16.1735 VUV 1 VUV = 0.0618 GTQ
07 mar 2025 1 GTQ = 16.11 VUV 1 VUV = 0.0621 GTQ
08 mar 2025 1 GTQ = 16.1066 VUV 1 VUV = 0.0621 GTQ
09 mar 2025 1 GTQ = 16.0761 VUV 1 VUV = 0.0622 GTQ
10 mar 2025 1 GTQ = 15.8939 VUV 1 VUV = 0.0629 GTQ
11 mar 2025 1 GTQ = 16.0083 VUV 1 VUV = 0.0625 GTQ
12 mar 2025 1 GTQ = 15.9844 VUV 1 VUV = 0.0626 GTQ
13 mar 2025 1 GTQ = 16.0075 VUV 1 VUV = 0.0625 GTQ
14 mar 2025 1 GTQ = 15.9832 VUV 1 VUV = 0.0626 GTQ
15 mar 2025 1 GTQ = 16.0103 VUV 1 VUV = 0.0625 GTQ
16 mar 2025 1 GTQ = 15.9591 VUV 1 VUV = 0.0627 GTQ
17 mar 2025 1 GTQ = 15.9417 VUV 1 VUV = 0.0627 GTQ
18 mar 2025 1 GTQ = 15.9873 VUV 1 VUV = 0.0625 GTQ
19 mar 2025 1 GTQ = 15.9434 VUV 1 VUV = 0.0627 GTQ
20 mar 2025 1 GTQ = 15.8957 VUV 1 VUV = 0.0629 GTQ
21 mar 2025 1 GTQ = 15.8974 VUV 1 VUV = 0.0629 GTQ
22 mar 2025 1 GTQ = 15.9785 VUV 1 VUV = 0.0626 GTQ
23 mar 2025 1 GTQ = 15.9216 VUV 1 VUV = 0.0628 GTQ
24 mar 2025 1 GTQ = 15.922 VUV 1 VUV = 0.0628 GTQ
25 mar 2025 1 GTQ = 15.9642 VUV 1 VUV = 0.0626 GTQ
26 mar 2025 1 GTQ = 15.9528 VUV 1 VUV = 0.0627 GTQ
27 mar 2025 1 GTQ = 16.0074 VUV 1 VUV = 0.0625 GTQ
28 mar 2025 1 GTQ = 15.9788 VUV 1 VUV = 0.0626 GTQ
29 mar 2025 1 GTQ = 15.9855 VUV 1 VUV = 0.0626 GTQ
30 mar 2025 1 GTQ = 15.9071 VUV 1 VUV = 0.0629 GTQ
31 mar 2025 1 GTQ = 15.912 VUV 1 VUV = 0.0628 GTQ

Apr 2025

DataGTQ-VUVVUV-GTQ
01 apr 2025 1 GTQ = 15.9764 VUV 1 VUV = 0.0626 GTQ
02 apr 2025 1 GTQ = 15.9981 VUV 1 VUV = 0.0625 GTQ
03 apr 2025 1 GTQ = 16.0494 VUV 1 VUV = 0.0623 GTQ
04 apr 2025 1 GTQ = 16.0527 VUV 1 VUV = 0.0623 GTQ
05 apr 2025 1 GTQ = 15.8502 VUV 1 VUV = 0.0631 GTQ
06 apr 2025 1 GTQ = 15.7255 VUV 1 VUV = 0.0636 GTQ
07 apr 2025 1 GTQ = 15.8141 VUV 1 VUV = 0.0632 GTQ
08 apr 2025 1 GTQ = 16.2082 VUV 1 VUV = 0.0617 GTQ
09 apr 2025 1 GTQ = 16.3509 VUV 1 VUV = 0.0612 GTQ
10 apr 2025 1 GTQ = 16.2683 VUV 1 VUV = 0.0615 GTQ

Informazioni sui tassi di cambio tra GTQ-VUV e VUV-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats