currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-XOF e XOF-GTQ - 2025

Tassi di cambio tra GTQ-XOF e XOF-GTQ - 2025

Tassi di cambio tra GTQ-XOF e XOF-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-XOF e XOF-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 80,4957 XOF
1 XOF = 0,0124 GTQ
1A 2A 3A
GTQ rispetto a XOFXOF rispetto a GTQ
77,0096 Data: 4/10 77,0839 Data: 4/9 77,8821 Data: 4/8 77,5455 Data: 4/7 77,0536 Data: 4/6 77,0536 Data: 4/5 77,0609 Data: 4/4 78,3882 Data: 4/3 78,7653 Data: 4/2 78,5841 Data: 4/1 78,5954 Data: 3/31 78,3617 Data: 3/30 78,5708 Data: 3/29 78,9359 Data: 3/28 78,8702 Data: 3/27 78,8315 Data: 3/26 78,8588 Data: 3/25 78,7260 Data: 3/24 78,5642 Data: 3/23 78,4544 Data: 3/22 78,4945 Data: 3/21 78,2777 Data: 3/20 77,8936 Data: 3/19 77,9185 Data: 3/18 78,0337 Data: 3/17 78,1817 Data: 3/16 78,0808 Data: 3/15 78,3409 Data: 3/14 78,3707 Data: 3/13 78,0437 Data: 3/12 78,4846 Data: 3/11 78,5637 Data: 3/10 78,3887 Data: 3/9 78,3892 Data: 3/8 78,3869 Data: 3/7 78,7318 Data: 3/6 79,6384 Data: 3/5 80,6118 Data: 3/4 82,0055 Data: 3/3 81,9573 Data: 3/2 81,7568 Data: 3/1 81,6610 Data: 2/28 81,1639 Data: 2/27 81,0363 Data: 2/26 81,1118 Data: 2/25 81,1813 Data: 2/24 81,1828 Data: 2/23 81,1828 Data: 2/22 81,1828 Data: 2/21 81,7034 Data: 2/20 81,5048 Data: 2/19 81,2927 Data: 2/18 81,1118 Data: 2/17 81,1728 Data: 2/16 81,1728 Data: 2/15 81,1728 Data: 2/14 81,8938 Data: 2/13 81,8923 Data: 2/12 82,2620 Data: 2/11 82,2620 Data: 2/10 81,7086 Data: 2/9 81,7086 Data: 2/8 81,7086 Data: 2/7 81,8816 Data: 2/6 81,4651 Data: 2/5 82,2092 Data: 2/4 82,6871 Data: 2/3 81,7290 Data: 2/2 81,7263 Data: 2/1 81,7262 Data: 1/31 81,5578 Data: 1/30 81,5259 Data: 1/29 81,4145 Data: 1/28 80,6511 Data: 1/27 80,9324 Data: 1/26 80,9324 Data: 1/25 80,9324 Data: 1/24 81,5887 Data: 1/23 82,0945 Data: 1/22 82,0980 Data: 1/21 82,4481 Data: 1/20 82,4481 Data: 1/19 82,4481 Data: 1/18 82,4305 Data: 1/17 82,5726 Data: 1/16 82,4896 Data: 1/15 82,9364 Data: 1/14 83,3588 Data: 1/13 82,5103 Data: 1/12 82,5103 Data: 1/11 82,5123 Data: 1/10 82,5103 Data: 1/9 82,5431 Data: 1/8 81,5968 Data: 1/7 81,5875 Data: 1/6 82,5622 Data: 1/5 82,5622 Data: 1/4 82,5610 Data: 1/3 82,2921 Data: 1/2 81,4243 Data: 1/1 77,0096 Data: 4/10 77,0839 Data: 4/9 77,8821 Data: 4/8 77,5455 Data: 4/7 77,0536 Data: 4/6 77,0536 Data: 4/5 77,0609 Data: 4/4 78,3882 Data: 4/3 78,7653 Data: 4/2 78,5841 Data: 4/1 78,5954 Data: 3/31 78,3617 Data: 3/30 78,5708 Data: 3/29 78,9359 Data: 3/28 78,8702 Data: 3/27 78,8315 Data: 3/26 78,8588 Data: 3/25 78,7260 Data: 3/24 78,5642 Data: 3/23 78,4544 Data: 3/22 78,4945 Data: 3/21 78,2777 Data: 3/20 77,8936 Data: 3/19 77,9185 Data: 3/18 78,0337 Data: 3/17 78,1817 Data: 3/16 78,0808 Data: 3/15 78,3409 Data: 3/14 78,3707 Data: 3/13 78,0437 Data: 3/12 78,4846 Data: 3/11 78,5637 Data: 3/10 78,3887 Data: 3/9 78,3892 Data: 3/8 78,3869 Data: 3/7 78,7318 Data: 3/6 79,6384 Data: 3/5 80,6118 Data: 3/4 82,0055 Data: 3/3 81,9573 Data: 3/2 81,7568 Data: 3/1 81,6610 Data: 2/28 81,1639 Data: 2/27 81,0363 Data: 2/26 81,1118 Data: 2/25 81,1813 Data: 2/24 81,1828 Data: 2/23 81,1828 Data: 2/22 81,1828 Data: 2/21 81,7034 Data: 2/20 81,5048 Data: 2/19 81,2927 Data: 2/18 81,1118 Data: 2/17 81,1728 Data: 2/16 81,1728 Data: 2/15 81,1728 Data: 2/14 81,8938 Data: 2/13 81,8923 Data: 2/12 82,2620 Data: 2/11 82,2620 Data: 2/10 81,7086 Data: 2/9 81,7086 Data: 2/8 81,7086 Data: 2/7 81,8816 Data: 2/6 81,4651 Data: 2/5 82,2092 Data: 2/4 82,6871 Data: 2/3 81,7290 Data: 2/2 81,7263 Data: 2/1 81,7262 Data: 1/31 81,5578 Data: 1/30 81,5259 Data: 1/29 81,4145 Data: 1/28 80,6511 Data: 1/27 80,9324 Data: 1/26 80,9324 Data: 1/25 80,9324 Data: 1/24 81,5887 Data: 1/23 82,0945 Data: 1/22 82,0980 Data: 1/21 82,4481 Data: 1/20 82,4481 Data: 1/19 82,4481 Data: 1/18 82,4305 Data: 1/17 82,5726 Data: 1/16 82,4896 Data: 1/15 82,9364 Data: 1/14 83,3588 Data: 1/13 82,5103 Data: 1/12 82,5103 Data: 1/11 82,5123 Data: 1/10 82,5103 Data: 1/9 82,5431 Data: 1/8 81,5968 Data: 1/7 81,5875 Data: 1/6 82,5622 Data: 1/5 82,5622 Data: 1/4 82,5610 Data: 1/3 82,2921 Data: 1/2 81,4243 Data: 1/1

Jan 2025

DataGTQ-XOFXOF-GTQ
01 gen 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 gen 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 gen 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 gen 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 gen 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 gen 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 gen 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 gen 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 gen 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 gen 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 gen 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 gen 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 gen 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 gen 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 gen 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 gen 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 gen 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 gen 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 gen 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 gen 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 gen 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 gen 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 gen 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 gen 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 gen 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 gen 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 gen 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 gen 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 gen 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 gen 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 gen 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DataGTQ-XOFXOF-GTQ
01 feb 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 feb 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 feb 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 feb 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 feb 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 feb 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 feb 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 feb 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 feb 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 feb 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 feb 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 feb 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 feb 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 feb 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 feb 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DataGTQ-XOFXOF-GTQ
01 mar 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 mar 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 mar 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 mar 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 mar 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 mar 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 mar 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 mar 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 mar 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 mar 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 mar 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 mar 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 mar 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 mar 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 mar 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 mar 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 mar 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 mar 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 mar 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 mar 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 mar 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 mar 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 mar 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 mar 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 mar 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 mar 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 mar 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DataGTQ-XOFXOF-GTQ
01 apr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 apr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 apr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 apr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 apr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 apr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 apr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 apr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ

Informazioni sui tassi di cambio tra GTQ-XOF e XOF-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats