> Tassi di cambio tra GYD-HKD e HKD-GYD - 2025

Tassi di cambio tra GYD-HKD e HKD-GYD - 2025

Tassi di cambio tra GYD-HKD e HKD-GYD

Consulta qui di seguito i tassi di cambio per GYD-HKD e HKD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0372 HKD

1 HKD = 26,886 GYD

1A 2A 3A

GYD rispetto a HKDHKD rispetto a GYD

Jan 2025

Data	GYD-HKD	HKD-GYD
01 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9159 GYD
02 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9059 GYD
03 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8861 GYD
04 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8468 GYD
05 gen 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8412 GYD
06 gen 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9423 GYD
07 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9161 GYD
08 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9145 GYD
09 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8868 GYD
10 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8741 GYD
11 gen 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9778 GYD
12 gen 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9841 GYD
13 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8782 GYD
14 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9025 GYD
15 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8513 GYD
16 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.879 GYD
17 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8738 GYD
18 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8684 GYD
19 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8702 GYD
20 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9161 GYD
21 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8717 GYD
22 gen 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7216 GYD
23 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8724 GYD
24 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8686 GYD
25 gen 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8148 GYD
26 gen 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8174 GYD
27 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
28 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8758 GYD
29 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.872 GYD
30 gen 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9048 GYD
31 gen 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8371 GYD

Feb 2025

Data	GYD-HKD	HKD-GYD
01 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8434 GYD
02 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8817 GYD
03 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8321 GYD
04 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8648 GYD
05 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8754 GYD
06 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8771 GYD
07 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9323 GYD
08 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0307 GYD
09 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0307 GYD
10 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9318 GYD
11 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9062 GYD
12 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8936 GYD
13 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8231 GYD
14 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8898 GYD
15 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7978 GYD
16 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7978 GYD
17 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8924 GYD
18 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.925 GYD
19 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9683 GYD
20 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8149 GYD
21 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0069 GYD
22 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0077 GYD
23 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0077 GYD
24 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9075 GYD
25 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8877 GYD
26 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8598 GYD
27 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9027 GYD
28 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8402 GYD

Mar 2025

Data	GYD-HKD	HKD-GYD
01 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8802 GYD
02 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8651 GYD
03 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.884 GYD
04 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9146 GYD
05 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8811 GYD
06 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.916 GYD
07 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9354 GYD
08 mar 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8424 GYD
09 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.956 GYD
10 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9035 GYD
11 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.901 GYD
12 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9469 GYD
13 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9163 GYD
14 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9141 GYD
15 mar 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8455 GYD
16 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8869 GYD
17 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9343 GYD
18 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9338 GYD
19 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9518 GYD
20 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9062 GYD
21 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9865 GYD
22 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9223 GYD
23 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8861 GYD
24 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8849 GYD
25 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9281 GYD
26 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9218 GYD
27 mar 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9634 GYD
28 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8924 GYD
29 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8947 GYD
30 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
31 mar 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8943 GYD

Apr 2025

Data	GYD-HKD	HKD-GYD
01 apr 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8855 GYD
02 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9579 GYD
03 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9736 GYD
04 apr 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8563 GYD
05 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0766 GYD
06 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0766 GYD
07 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0234 GYD
08 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9531 GYD
09 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9566 GYD
10 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9315 GYD
11 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.985 GYD
12 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9185 GYD
13 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.1067 GYD
14 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.104 GYD
15 apr 2025	1 GYD = 0.037 HKD	1 HKD = 26.9928 GYD
16 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9866 GYD
17 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0045 GYD
18 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
19 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0088 GYD
20 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
21 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
22 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0399 GYD
23 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9604 GYD
24 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9465 GYD
25 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9723 GYD
26 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9625 GYD
27 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9693 GYD
28 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9773 GYD
29 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0386 GYD
30 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0477 GYD

May 2025

Data	GYD-HKD	HKD-GYD
01 mag 2025	1 GYD = 0.0368 HKD	1 HKD = 27.1385 GYD
02 mag 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0808 GYD
03 mag 2025	1 GYD = 0.0369 HKD	1 HKD = 27.1357 GYD
04 mag 2025	1 GYD = 0.0368 HKD	1 HKD = 27.1383 GYD
05 mag 2025	1 GYD = 0.0371 HKD	1 HKD = 26.97 GYD
06 mag 2025	1 GYD = 0.037 HKD	1 HKD = 26.9911 GYD
07 mag 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9628 GYD
08 mag 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8966 GYD
09 mag 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9661 GYD
10 mag 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9632 GYD
11 mag 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9632 GYD
12 mag 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8033 GYD
13 mag 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8312 GYD
14 mag 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8408 GYD
15 mag 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8167 GYD
16 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7615 GYD
17 mag 2025	1 GYD = 0.0372 HKD	1 HKD = 26.863 GYD
18 mag 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8623 GYD
19 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.76 GYD
20 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7205 GYD
21 mag 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
22 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.705 GYD
23 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7239 GYD
24 mag 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6664 GYD
25 mag 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6648 GYD
26 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7406 GYD
27 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7292 GYD
28 mag 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7404 GYD
29 mag 2025	1 GYD = 0.0375 HKD	1 HKD = 26.7022 GYD
30 mag 2025	1 GYD = 0.0375 HKD	1 HKD = 26.664 GYD
31 mag 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6699 GYD

Jun 2025

Data	GYD-HKD	HKD-GYD
01 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6691 GYD
02 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6534 GYD
03 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6801 GYD
04 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6507 GYD
05 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7054 GYD
06 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6985 GYD
07 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7472 GYD
08 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7578 GYD
09 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7369 GYD
10 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7216 GYD
11 giu 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7376 GYD
12 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6481 GYD
13 giu 2025	1 GYD = 0.0375 HKD	1 HKD = 26.675 GYD
14 giu 2025	1 GYD = 0.0377 HKD	1 HKD = 26.5358 GYD

Informazioni sui tassi di cambio tra GYD-HKD e HKD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie