currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-HKD e HKD-GYD - 2025

Tassi di cambio tra GYD-HKD e HKD-GYD - 2025

Tassi di cambio tra GYD-HKD e HKD-GYD

Consulta qui di seguito i tassi di cambio per GYD-HKD e HKD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0372 HKD
1 HKD = 26,9009 GYD
1A 2A 3A
GYD rispetto a HKDHKD rispetto a GYD
0,0374 Data: 4/9 0,0371 Data: 4/8 0,0370 Data: 4/7 0,0369 Data: 4/6 0,0369 Data: 4/5 0,0372 Data: 4/4 0,0371 Data: 4/3 0,0371 Data: 4/2 0,0372 Data: 4/1 0,0372 Data: 3/31 0,0372 Data: 3/30 0,0372 Data: 3/29 0,0372 Data: 3/28 0,0371 Data: 3/27 0,0371 Data: 3/26 0,0371 Data: 3/25 0,0372 Data: 3/24 0,0372 Data: 3/23 0,0371 Data: 3/22 0,0371 Data: 3/21 0,0372 Data: 3/20 0,0371 Data: 3/19 0,0371 Data: 3/18 0,0371 Data: 3/17 0,0372 Data: 3/16 0,0373 Data: 3/15 0,0372 Data: 3/14 0,0372 Data: 3/13 0,0371 Data: 3/12 0,0372 Data: 3/11 0,0372 Data: 3/10 0,0371 Data: 3/9 0,0373 Data: 3/8 0,0371 Data: 3/7 0,0372 Data: 3/6 0,0372 Data: 3/5 0,0372 Data: 3/4 0,0372 Data: 3/3 0,0372 Data: 3/2 0,0372 Data: 3/1 0,0373 Data: 2/28 0,0372 Data: 2/27 0,0372 Data: 2/26 0,0372 Data: 2/25 0,0372 Data: 2/24 0,0370 Data: 2/23 0,0370 Data: 2/22 0,0370 Data: 2/21 0,0373 Data: 2/20 0,0371 Data: 2/19 0,0371 Data: 2/18 0,0372 Data: 2/17 0,0373 Data: 2/16 0,0373 Data: 2/15 0,0372 Data: 2/14 0,0373 Data: 2/13 0,0372 Data: 2/12 0,0372 Data: 2/11 0,0371 Data: 2/10 0,0370 Data: 2/9 0,0370 Data: 2/8 0,0371 Data: 2/7 0,0372 Data: 2/6 0,0372 Data: 2/5 0,0372 Data: 2/4 0,0373 Data: 2/3 0,0372 Data: 2/2 0,0373 Data: 2/1 0,0373 Data: 1/31 0,0372 Data: 1/30 0,0372 Data: 1/29 0,0372 Data: 1/28 0,0372 Data: 1/27 0,0373 Data: 1/26 0,0373 Data: 1/25 0,0372 Data: 1/24 0,0372 Data: 1/23 0,0374 Data: 1/22 0,0372 Data: 1/21 0,0372 Data: 1/20 0,0372 Data: 1/19 0,0372 Data: 1/18 0,0372 Data: 1/17 0,0372 Data: 1/16 0,0372 Data: 1/15 0,0372 Data: 1/14 0,0372 Data: 1/13 0,0371 Data: 1/12 0,0371 Data: 1/11 0,0372 Data: 1/10 0,0372 Data: 1/9 0,0372 Data: 1/8 0,0372 Data: 1/7 0,0371 Data: 1/6 0,0373 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0372 Data: 1/1 0,0374 Data: 4/9 0,0371 Data: 4/8 0,0370 Data: 4/7 0,0369 Data: 4/6 0,0369 Data: 4/5 0,0372 Data: 4/4 0,0371 Data: 4/3 0,0371 Data: 4/2 0,0372 Data: 4/1 0,0372 Data: 3/31 0,0372 Data: 3/30 0,0372 Data: 3/29 0,0372 Data: 3/28 0,0371 Data: 3/27 0,0371 Data: 3/26 0,0371 Data: 3/25 0,0372 Data: 3/24 0,0372 Data: 3/23 0,0371 Data: 3/22 0,0371 Data: 3/21 0,0372 Data: 3/20 0,0371 Data: 3/19 0,0371 Data: 3/18 0,0371 Data: 3/17 0,0372 Data: 3/16 0,0373 Data: 3/15 0,0372 Data: 3/14 0,0372 Data: 3/13 0,0371 Data: 3/12 0,0372 Data: 3/11 0,0372 Data: 3/10 0,0371 Data: 3/9 0,0373 Data: 3/8 0,0371 Data: 3/7 0,0372 Data: 3/6 0,0372 Data: 3/5 0,0372 Data: 3/4 0,0372 Data: 3/3 0,0372 Data: 3/2 0,0372 Data: 3/1 0,0373 Data: 2/28 0,0372 Data: 2/27 0,0372 Data: 2/26 0,0372 Data: 2/25 0,0372 Data: 2/24 0,0370 Data: 2/23 0,0370 Data: 2/22 0,0370 Data: 2/21 0,0373 Data: 2/20 0,0371 Data: 2/19 0,0371 Data: 2/18 0,0372 Data: 2/17 0,0373 Data: 2/16 0,0373 Data: 2/15 0,0372 Data: 2/14 0,0373 Data: 2/13 0,0372 Data: 2/12 0,0372 Data: 2/11 0,0371 Data: 2/10 0,0370 Data: 2/9 0,0370 Data: 2/8 0,0371 Data: 2/7 0,0372 Data: 2/6 0,0372 Data: 2/5 0,0372 Data: 2/4 0,0373 Data: 2/3 0,0372 Data: 2/2 0,0373 Data: 2/1 0,0373 Data: 1/31 0,0372 Data: 1/30 0,0372 Data: 1/29 0,0372 Data: 1/28 0,0372 Data: 1/27 0,0373 Data: 1/26 0,0373 Data: 1/25 0,0372 Data: 1/24 0,0372 Data: 1/23 0,0374 Data: 1/22 0,0372 Data: 1/21 0,0372 Data: 1/20 0,0372 Data: 1/19 0,0372 Data: 1/18 0,0372 Data: 1/17 0,0372 Data: 1/16 0,0372 Data: 1/15 0,0372 Data: 1/14 0,0372 Data: 1/13 0,0371 Data: 1/12 0,0371 Data: 1/11 0,0372 Data: 1/10 0,0372 Data: 1/9 0,0372 Data: 1/8 0,0372 Data: 1/7 0,0371 Data: 1/6 0,0373 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0372 Data: 1/1

Jan 2025

DataGYD-HKDHKD-GYD
01 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 gen 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 gen 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 gen 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 gen 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 gen 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 gen 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 gen 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 gen 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 gen 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

DataGYD-HKDHKD-GYD
01 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 feb 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 feb 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 feb 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 feb 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

DataGYD-HKDHKD-GYD
01 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

DataGYD-HKDHKD-GYD
01 apr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 apr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
06 apr 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
07 apr 2025 1 GYD = 0.037 HKD 1 HKD = 27.0234 GYD
08 apr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9531 GYD
09 apr 2025 1 GYD = 0.0374 HKD 1 HKD = 26.747 GYD

Informazioni sui tassi di cambio tra GYD-HKD e HKD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats