> Tassi di cambio tra GYD-HNL e HNL-GYD - 2025

Tassi di cambio tra GYD-HNL e HNL-GYD - 2025

Tassi di cambio tra GYD-HNL e HNL-GYD

Consulta qui di seguito i tassi di cambio per GYD-HNL e HNL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,1228 HNL

1 HNL = 8,1427 GYD

1A 2A 3A

GYD rispetto a HNLHNL rispetto a GYD

Jan 2025

Data	GYD-HNL	HNL-GYD
01 gen 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2345 GYD
02 gen 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2344 GYD
03 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2279 GYD
04 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
05 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
06 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2314 GYD
07 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2295 GYD
08 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2263 GYD
09 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2298 GYD
10 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
11 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
12 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
13 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2264 GYD
14 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
15 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2209 GYD
16 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2244 GYD
17 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
18 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
19 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
20 gen 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2247 GYD
21 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2192 GYD
22 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2195 GYD
23 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2177 GYD
24 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2163 GYD
25 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
26 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
27 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
28 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2145 GYD
29 gen 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2146 GYD
30 gen 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2329 GYD
31 gen 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD

Feb 2025

Data	GYD-HNL	HNL-GYD
01 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
02 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2128 GYD
03 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
04 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
05 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
06 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2097 GYD
07 feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
08 feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
09 feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
10 feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2251 GYD
11 feb 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2278 GYD
12 feb 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2149 GYD
13 feb 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
14 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.207 GYD
15 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
16 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
17 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
18 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2063 GYD
19 feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
20 feb 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1537 GYD
21 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
22 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
23 feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
24 feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1841 GYD
25 feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1832 GYD
26 feb 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1643 GYD
27 feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1826 GYD
28 feb 2025	1 GYD = 0.1225 HNL	1 HNL = 8.162 GYD

Mar 2025

Data	GYD-HNL	HNL-GYD
01 mar 2025	1 GYD = 0.1232 HNL	1 HNL = 8.12 GYD
02 mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1606 GYD
03 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1558 GYD
04 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.182 GYD
05 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.183 GYD
06 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1822 GYD
07 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
08 mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1604 GYD
09 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
10 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1583 GYD
11 mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1696 GYD
12 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1808 GYD
13 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1805 GYD
14 mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1729 GYD
15 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1807 GYD
16 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1528 GYD
17 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1806 GYD
18 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1848 GYD
19 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1859 GYD
20 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1576 GYD
21 mar 2025	1 GYD = 0.122 HNL	1 HNL = 8.1957 GYD
22 mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2021 GYD
23 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1522 GYD
24 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.152 GYD
25 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1759 GYD
26 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1788 GYD
27 mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2007 GYD
28 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1785 GYD
29 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1734 GYD
30 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1509 GYD
31 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1783 GYD

Apr 2025

Data	GYD-HNL	HNL-GYD
01 apr 2025	1 GYD = 0.122 HNL	1 HNL = 8.1966 GYD
02 apr 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2016 GYD
03 apr 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD
04 apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1769 GYD
05 apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
06 apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
07 apr 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2018 GYD
08 apr 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1711 GYD
09 apr 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0753 GYD
10 apr 2025	1 GYD = 0.1235 HNL	1 HNL = 8.0961 GYD
11 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0887 GYD
12 apr 2025	1 GYD = 0.1238 HNL	1 HNL = 8.075 GYD
13 apr 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1722 GYD
14 apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1742 GYD
15 apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0703 GYD
16 apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0816 GYD
17 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
18 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
19 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
20 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
21 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
22 apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
23 apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.07 GYD
24 apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0702 GYD
25 apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0705 GYD
26 apr 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
27 apr 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
28 apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0699 GYD
29 apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0861 GYD
30 apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0863 GYD

May 2025

Data	GYD-HNL	HNL-GYD
01 mag 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0865 GYD
02 mag 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
03 mag 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
04 mag 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
05 mag 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0559 GYD
06 mag 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0563 GYD
07 mag 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0533 GYD
08 mag 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0539 GYD
09 mag 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0759 GYD
10 mag 2025	1 GYD = 0.1232 HNL	1 HNL = 8.1167 GYD
11 mag 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0795 GYD
12 mag 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0542 GYD
13 mag 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0455 GYD
14 mag 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
15 mag 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0446 GYD
16 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
17 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
18 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
19 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
20 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0388 GYD
21 mag 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0609 GYD
22 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0375 GYD
23 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0376 GYD
24 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
25 mag 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
26 mag 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0495 GYD
27 mag 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
28 mag 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0445 GYD
29 mag 2025	1 GYD = 0.1245 HNL	1 HNL = 8.03 GYD
30 mag 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD
31 mag 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD

Jun 2025

Data	GYD-HNL	HNL-GYD
01 giu 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0412 GYD
02 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0299 GYD
03 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD
04 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD
05 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0347 GYD
06 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0332 GYD
07 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0348 GYD
08 giu 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0348 GYD
09 giu 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0435 GYD
10 giu 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0426 GYD
11 giu 2025	1 GYD = 0.1244 HNL	1 HNL = 8.04 GYD
12 giu 2025	1 GYD = 0.1248 HNL	1 HNL = 8.0158 GYD
13 giu 2025	1 GYD = 0.1247 HNL	1 HNL = 8.016 GYD
14 giu 2025	1 GYD = 0.1247 HNL	1 HNL = 8.0212 GYD

Informazioni sui tassi di cambio tra GYD-HNL e HNL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie