> Tassi di cambio tra GYD-HNL e HNL-GYD - 2026

Tassi di cambio tra GYD-HNL e HNL-GYD - 2026

Tassi di cambio tra GYD-HNL e HNL-GYD

Consulta qui di seguito i tassi di cambio per GYD-HNL e HNL-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GYD = 0,1266 HNL

1 HNL = 7,9012 GYD

1A 2A 3A

GYD rispetto a HNLHNL rispetto a GYD

Jan 2026

Data	GYD-HNL	HNL-GYD
01 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9358 GYD
02 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
03 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
04 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
05 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9365 GYD
06 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9368 GYD
07 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9372 GYD
08 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9363 GYD
09 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9324 GYD
10 gen 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9059 GYD
11 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9275 GYD
12 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9336 GYD
13 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9309 GYD
14 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.932 GYD
15 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9329 GYD
16 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
17 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
18 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
19 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.933 GYD
20 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9326 GYD
21 gen 2026	1 GYD = 0.126 HNL	1 HNL = 7.9335 GYD
22 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9315 GYD
23 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9332 GYD
24 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
25 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
26 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9323 GYD
27 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
28 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9278 GYD
29 gen 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
30 gen 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
31 gen 2026	1 GYD = 0.1255 HNL	1 HNL = 7.9679 GYD

Feb 2026

Data	GYD-HNL	HNL-GYD
01 feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
02 feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9259 GYD
03 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
04 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
05 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
06 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
07 feb 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8854 GYD
08 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
09 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9202 GYD
10 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
11 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.917 GYD
12 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
13 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
14 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
15 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
16 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9165 GYD
17 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9035 GYD
18 feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.91 GYD
19 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9079 GYD
20 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9068 GYD
21 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
22 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
23 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
24 feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.9087 GYD
25 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9075 GYD
26 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9026 GYD
27 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
28 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD

Mar 2026

Data	GYD-HNL	HNL-GYD
01 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
02 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9054 GYD
03 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
04 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9053 GYD
05 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
06 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9042 GYD
07 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
08 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
09 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
10 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
11 mar 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9151 GYD
12 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9038 GYD
13 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9036 GYD
14 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
15 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
16 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9072 GYD
17 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
18 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
19 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
20 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
21 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
22 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
23 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9044 GYD
24 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
25 mar 2026	1 GYD = 0.1266 HNL	1 HNL = 7.9014 GYD
26 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8788 GYD
27 mar 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8842 GYD
28 mar 2026	1 GYD = 0.1266 HNL	1 HNL = 7.8971 GYD
29 mar 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8841 GYD
30 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8797 GYD
31 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.88 GYD

Apr 2026

Data	GYD-HNL	HNL-GYD
01 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8787 GYD
02 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8782 GYD
03 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
04 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
05 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
06 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
07 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
08 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
09 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8783 GYD
10 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8765 GYD
11 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
12 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
13 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8764 GYD
14 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8769 GYD
15 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.877 GYD
16 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.876 GYD
17 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
18 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
19 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
20 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8739 GYD
21 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8742 GYD
22 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
23 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
24 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
25 apr 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8844 GYD
26 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
27 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8723 GYD
28 apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8706 GYD
29 apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8708 GYD
30 apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8688 GYD

May 2026

Data	GYD-HNL	HNL-GYD
01 mag 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8607 GYD
02 mag 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
03 mag 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
04 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
05 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
06 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8683 GYD
07 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.87 GYD
08 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
09 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
10 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
11 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8659 GYD
12 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8677 GYD
13 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8672 GYD
14 mag 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8666 GYD
15 mag 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8604 GYD

Informazioni sui tassi di cambio tra GYD-HNL e HNL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie