currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-HRK e HRK-GYD - 2025

Tassi di cambio tra GYD-HRK e HRK-GYD - 2025

Tassi di cambio tra GYD-HRK e HRK-GYD

Consulta qui di seguito i tassi di cambio per GYD-HRK e HRK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0343 HRK
1 HRK = 29,1815 GYD
1A 2A 3A

Jan 2025

DataGYD-HRKHRK-GYD
01 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1493 GYD
02 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1706 GYD
03 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1592 GYD
04 gen 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
05 gen 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
06 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1946 GYD
07 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1805 GYD
08 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1892 GYD
09 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1656 GYD
10 gen 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1672 GYD
11 gen 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
12 gen 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
13 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3286 GYD
14 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3837 GYD
15 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3338 GYD
16 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3693 GYD
17 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3589 GYD
18 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
19 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
20 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3895 GYD
21 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3512 GYD
22 gen 2025 1 GYD = 0.0355 HRK 1 HRK = 28.1997 GYD
23 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3661 GYD
24 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3588 GYD
25 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
26 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
27 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3444 GYD
28 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3741 GYD
29 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3697 GYD
30 gen 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4045 GYD
31 gen 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD

Feb 2025

DataGYD-HRKHRK-GYD
01 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD
02 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3874 GYD
03 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3376 GYD
04 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3486 GYD
05 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3602 GYD
06 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3578 GYD
07 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4267 GYD
08 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
09 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
10 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4309 GYD
11 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.414 GYD
12 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3849 GYD
13 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.851 GYD
14 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9697 GYD
15 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
16 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
17 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9584 GYD
18 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0608 GYD
19 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 29.0205 GYD
20 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.888 GYD
21 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1416 GYD
22 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
23 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
24 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0496 GYD
25 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1402 GYD
26 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0666 GYD
27 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0854 GYD
28 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.8374 GYD

Mar 2025

DataGYD-HRKHRK-GYD
01 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.7933 GYD
02 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.778 GYD
03 mar 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0407 GYD
04 mar 2025 1 GYD = 0.0342 HRK 1 HRK = 29.2747 GYD
05 mar 2025 1 GYD = 0.0337 HRK 1 HRK = 29.6385 GYD
06 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9827 GYD
07 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1287 GYD
08 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9912 GYD
09 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1202 GYD
10 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0999 GYD
11 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2703 GYD
12 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2734 GYD
13 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1519 GYD
14 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2753 GYD
15 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1373 GYD
16 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1749 GYD
17 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2661 GYD
18 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3214 GYD
19 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3324 GYD
20 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0739 GYD
21 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1674 GYD
22 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0456 GYD
23 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9974 GYD
24 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0306 GYD
25 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0714 GYD
26 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9637 GYD
27 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0291 GYD
28 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9234 GYD
29 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0725 GYD
30 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0411 GYD
31 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0474 GYD

Apr 2025

DataGYD-HRKHRK-GYD
01 apr 2025 1 GYD = 0.0334 HRK 1 HRK = 29.936 GYD
02 apr 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0951 GYD
03 apr 2025 1 GYD = 0.0324 HRK 1 HRK = 30.8329 GYD
04 apr 2025 1 GYD = 0.0327 HRK 1 HRK = 30.6233 GYD
05 apr 2025 1 GYD = 0.033 HRK 1 HRK = 30.3376 GYD

Informazioni sui tassi di cambio tra GYD-HRK e HRK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats