currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-HRK e HRK-GYD - 2026

Tassi di cambio tra GYD-HRK e HRK-GYD - 2026

Tassi di cambio tra GYD-HRK e HRK-GYD

Consulta qui di seguito i tassi di cambio per GYD-HRK e HRK-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0308 HRK
1 HRK = 32,483 GYD
1A 2A 3A

Jan 2026

DataGYD-HRKHRK-GYD
01 gen 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6399 GYD
02 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5445 GYD
03 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5184 GYD
04 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5184 GYD
05 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4355 GYD
06 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5056 GYD
07 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4687 GYD
08 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4289 GYD
09 gen 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3425 GYD
10 gen 2026 1 GYD = 0.0309 HRK 1 HRK = 32.315 GYD
11 gen 2026 1 GYD = 0.0309 HRK 1 HRK = 32.315 GYD
12 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4287 GYD
13 gen 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3839 GYD
14 gen 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3408 GYD
15 gen 2026 1 GYD = 0.031 HRK 1 HRK = 32.2951 GYD
16 gen 2026 1 GYD = 0.031 HRK 1 HRK = 32.2554 GYD
17 gen 2026 1 GYD = 0.031 HRK 1 HRK = 32.2411 GYD
18 gen 2026 1 GYD = 0.031 HRK 1 HRK = 32.2411 GYD
19 gen 2026 1 GYD = 0.031 HRK 1 HRK = 32.2833 GYD
20 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5691 GYD
21 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5469 GYD
22 gen 2026 1 GYD = 0.0308 HRK 1 HRK = 32.499 GYD
23 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5895 GYD
24 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5906 GYD
25 gen 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5906 GYD
26 gen 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9135 GYD
27 gen 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9833 GYD
28 gen 2026 1 GYD = 0.0301 HRK 1 HRK = 33.2309 GYD
29 gen 2026 1 GYD = 0.0301 HRK 1 HRK = 33.1871 GYD
30 gen 2026 1 GYD = 0.0302 HRK 1 HRK = 33.132 GYD
31 gen 2026 1 GYD = 0.0302 HRK 1 HRK = 33.1609 GYD

Feb 2026

DataGYD-HRKHRK-GYD
01 feb 2026 1 GYD = 0.0301 HRK 1 HRK = 33.1685 GYD
02 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9618 GYD
03 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7334 GYD
04 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.811 GYD
05 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.773 GYD
06 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7405 GYD
07 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7174 GYD
08 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7174 GYD
09 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9556 GYD
10 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9892 GYD
11 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 33.0565 GYD
12 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 33.0024 GYD
13 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9361 GYD
14 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.92 GYD
15 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.92 GYD
16 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9292 GYD
17 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.8534 GYD
18 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.8657 GYD
19 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7178 GYD
20 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6758 GYD
21 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6373 GYD
22 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6373 GYD
23 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6608 GYD
24 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7167 GYD
25 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6919 GYD
26 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7708 GYD
27 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7546 GYD
28 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7601 GYD

Mar 2026

DataGYD-HRKHRK-GYD
01 mar 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7601 GYD
02 mar 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6058 GYD
03 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2217 GYD
04 mar 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3179 GYD
05 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2547 GYD
06 mar 2026 1 GYD = 0.0311 HRK 1 HRK = 32.1211 GYD
07 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.086 GYD
08 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.086 GYD
09 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0888 GYD
10 mar 2026 1 GYD = 0.0309 HRK 1 HRK = 32.338 GYD
11 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2494 GYD
12 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0929 GYD
13 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8522 GYD
14 mar 2026 1 GYD = 0.0315 HRK 1 HRK = 31.6986 GYD
15 mar 2026 1 GYD = 0.0315 HRK 1 HRK = 31.6986 GYD
16 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8951 GYD
17 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9539 GYD
18 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0784 GYD
19 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9127 GYD
20 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.102 GYD
21 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0765 GYD
22 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0765 GYD
23 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0639 GYD
24 mar 2026 1 GYD = 0.0311 HRK 1 HRK = 32.1925 GYD
25 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2162 GYD
26 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9952 GYD
27 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9801 GYD
28 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.986 GYD
29 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8774 GYD
30 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.8998 GYD
31 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8878 GYD

Apr 2026

DataGYD-HRKHRK-GYD
01 apr 2026 1 GYD = 0.031 HRK 1 HRK = 32.226 GYD
02 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9918 GYD
03 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0005 GYD
04 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9354 GYD
05 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9354 GYD
06 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0005 GYD
07 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0923 GYD
08 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4773 GYD
09 apr 2026 1 GYD = 0.0309 HRK 1 HRK = 32.4043 GYD
10 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5113 GYD
11 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.509 GYD
12 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.509 GYD
13 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4683 GYD
14 apr 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7511 GYD
15 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7042 GYD
16 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6955 GYD
17 apr 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7523 GYD
18 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7215 GYD
19 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7215 GYD
20 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6845 GYD
21 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6752 GYD
22 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6208 GYD
23 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6125 GYD
24 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5127 GYD
25 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5324 GYD
26 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4865 GYD
27 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6211 GYD
28 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4506 GYD
29 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5125 GYD
30 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5416 GYD

May 2026

DataGYD-HRKHRK-GYD
01 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.633 GYD
02 mag 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5531 GYD
03 mag 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5531 GYD
04 mag 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4862 GYD
05 mag 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4751 GYD
06 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7257 GYD
07 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6779 GYD
08 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6706 GYD
09 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6393 GYD
10 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6393 GYD
11 mag 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6729 GYD
12 mag 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5965 GYD
13 mag 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5216 GYD
14 mag 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5169 GYD
15 mag 2026 1 GYD = 0.0309 HRK 1 HRK = 32.4092 GYD

Informazioni sui tassi di cambio tra GYD-HRK e HRK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats