> Tassi di cambio tra GYD-HTG e HTG-GYD - 2026

Tassi di cambio tra GYD-HTG e HTG-GYD - 2026

Tassi di cambio tra GYD-HTG e HTG-GYD

Consulta qui di seguito i tassi di cambio per GYD-HTG e HTG-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GYD = 0,6263 HTG

1 HTG = 1,5967 GYD

1A 2A 3A

GYD rispetto a HTGHTG rispetto a GYD

Jan 2026

Data	GYD-HTG	HTG-GYD
01 gen 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5986 GYD
02 gen 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
03 gen 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
04 gen 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
05 gen 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
06 gen 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
07 gen 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
08 gen 2026	1 GYD = 0.626 HTG	1 HTG = 1.5975 GYD
09 gen 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5972 GYD
10 gen 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5972 GYD
11 gen 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5962 GYD
12 gen 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5986 GYD
13 gen 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD
14 gen 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5985 GYD
15 gen 2026	1 GYD = 0.6263 HTG	1 HTG = 1.5967 GYD
16 gen 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
17 gen 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
18 gen 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
19 gen 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD
20 gen 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5981 GYD
21 gen 2026	1 GYD = 0.6258 HTG	1 HTG = 1.5979 GYD
22 gen 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD
23 gen 2026	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
24 gen 2026	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
25 gen 2026	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
26 gen 2026	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
27 gen 2026	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
28 gen 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD
29 gen 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD
30 gen 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5986 GYD
31 gen 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5986 GYD

Feb 2026

Data	GYD-HTG	HTG-GYD
01 feb 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5986 GYD
02 feb 2026	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
03 feb 2026	1 GYD = 0.6269 HTG	1 HTG = 1.595 GYD
04 feb 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5962 GYD
05 feb 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5948 GYD
06 feb 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
07 feb 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
08 feb 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
09 feb 2026	1 GYD = 0.6268 HTG	1 HTG = 1.5954 GYD
10 feb 2026	1 GYD = 0.627 HTG	1 HTG = 1.595 GYD
11 feb 2026	1 GYD = 0.6264 HTG	1 HTG = 1.5963 GYD
12 feb 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5978 GYD
13 feb 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5957 GYD
14 feb 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
15 feb 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
16 feb 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
17 feb 2026	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
18 feb 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5961 GYD
19 feb 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5961 GYD
20 feb 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5958 GYD
21 feb 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5959 GYD
22 feb 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5959 GYD
23 feb 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5959 GYD
24 feb 2026	1 GYD = 0.6272 HTG	1 HTG = 1.5944 GYD
25 feb 2026	1 GYD = 0.6273 HTG	1 HTG = 1.5942 GYD
26 feb 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
27 feb 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5961 GYD
28 feb 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5961 GYD

Mar 2026

Data	GYD-HTG	HTG-GYD
01 mar 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5961 GYD
02 mar 2026	1 GYD = 0.626 HTG	1 HTG = 1.5973 GYD
03 mar 2026	1 GYD = 0.6272 HTG	1 HTG = 1.5945 GYD
04 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
05 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5957 GYD
06 mar 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
07 mar 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5948 GYD
08 mar 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5948 GYD
09 mar 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD
10 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
11 mar 2026	1 GYD = 0.6263 HTG	1 HTG = 1.5967 GYD
12 mar 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5972 GYD
13 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5955 GYD
14 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
15 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
16 mar 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
17 mar 2026	1 GYD = 0.627 HTG	1 HTG = 1.595 GYD
18 mar 2026	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
19 mar 2026	1 GYD = 0.627 HTG	1 HTG = 1.595 GYD
20 mar 2026	1 GYD = 0.627 HTG	1 HTG = 1.5948 GYD
21 mar 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5948 GYD
22 mar 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5948 GYD
23 mar 2026	1 GYD = 0.626 HTG	1 HTG = 1.5974 GYD
24 mar 2026	1 GYD = 0.6265 HTG	1 HTG = 1.5962 GYD
25 mar 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5955 GYD
26 mar 2026	1 GYD = 0.626 HTG	1 HTG = 1.5975 GYD
27 mar 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
28 mar 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
29 mar 2026	1 GYD = 0.6262 HTG	1 HTG = 1.5969 GYD
30 mar 2026	1 GYD = 0.6273 HTG	1 HTG = 1.5941 GYD
31 mar 2026	1 GYD = 0.6272 HTG	1 HTG = 1.5945 GYD

Apr 2026

Data	GYD-HTG	HTG-GYD
01 apr 2026	1 GYD = 0.6272 HTG	1 HTG = 1.5944 GYD
02 apr 2026	1 GYD = 0.6272 HTG	1 HTG = 1.5945 GYD
03 apr 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
04 apr 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
05 apr 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
06 apr 2026	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
07 apr 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5958 GYD
08 apr 2026	1 GYD = 0.6266 HTG	1 HTG = 1.5959 GYD
09 apr 2026	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
10 apr 2026	1 GYD = 0.6268 HTG	1 HTG = 1.5954 GYD
11 apr 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
12 apr 2026	1 GYD = 0.6267 HTG	1 HTG = 1.5956 GYD
13 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
14 apr 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
15 apr 2026	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
16 apr 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5985 GYD
17 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
18 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
19 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
20 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD
21 apr 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
22 apr 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
23 apr 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
24 apr 2026	1 GYD = 0.6258 HTG	1 HTG = 1.598 GYD
25 apr 2026	1 GYD = 0.6249 HTG	1 HTG = 1.6003 GYD
26 apr 2026	1 GYD = 0.6258 HTG	1 HTG = 1.598 GYD
27 apr 2026	1 GYD = 0.6258 HTG	1 HTG = 1.598 GYD
28 apr 2026	1 GYD = 0.6261 HTG	1 HTG = 1.5971 GYD
29 apr 2026	1 GYD = 0.626 HTG	1 HTG = 1.5974 GYD
30 apr 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD

May 2026

Data	GYD-HTG	HTG-GYD
01 mag 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD
02 mag 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD
03 mag 2026	1 GYD = 0.6262 HTG	1 HTG = 1.597 GYD
04 mag 2026	1 GYD = 0.6255 HTG	1 HTG = 1.5987 GYD
05 mag 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5986 GYD
06 mag 2026	1 GYD = 0.6256 HTG	1 HTG = 1.5985 GYD
07 mag 2026	1 GYD = 0.626 HTG	1 HTG = 1.5974 GYD
08 mag 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5981 GYD
09 mag 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5981 GYD
10 mag 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5981 GYD
11 mag 2026	1 GYD = 0.6257 HTG	1 HTG = 1.5981 GYD
12 mag 2026	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
13 mag 2026	1 GYD = 0.6242 HTG	1 HTG = 1.6019 GYD
14 mag 2026	1 GYD = 0.6259 HTG	1 HTG = 1.5976 GYD

Informazioni sui tassi di cambio tra GYD-HTG e HTG-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie