currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-IDR e IDR-GYD - 2025

Tassi di cambio tra GYD-IDR e IDR-GYD - 2025

Tassi di cambio tra GYD-IDR e IDR-GYD

Consulta qui di seguito i tassi di cambio per GYD-IDR e IDR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 77,8143 IDR
1 IDR = 0,0129 GYD
1A 2A 3A

Jan 2025

DataGYD-IDRIDR-GYD
01 gen 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 gen 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 gen 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 gen 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 gen 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 gen 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 gen 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 gen 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 gen 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 gen 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 gen 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 gen 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 gen 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 gen 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 gen 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 gen 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 gen 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 gen 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 gen 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 gen 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 gen 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 gen 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 gen 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 gen 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 gen 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 gen 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 gen 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 gen 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 gen 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 gen 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 gen 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

DataGYD-IDRIDR-GYD
01 feb 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 feb 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 feb 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 feb 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 feb 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 feb 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 feb 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 feb 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 feb 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 feb 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 feb 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 feb 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 feb 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 feb 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 feb 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 feb 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 feb 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 feb 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 feb 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 feb 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 feb 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 feb 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

DataGYD-IDRIDR-GYD
01 mar 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 mar 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 mar 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 mar 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 mar 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 mar 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 mar 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 mar 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 mar 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 mar 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 mar 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 mar 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 mar 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 mar 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 mar 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 mar 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 mar 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 mar 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 mar 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 mar 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 mar 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 mar 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 mar 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 mar 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 mar 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 mar 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 mar 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 mar 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 mar 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 mar 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 mar 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

DataGYD-IDRIDR-GYD
01 apr 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 apr 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 apr 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 apr 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 apr 2025 1 GYD = 80.323 IDR 1 IDR = 0.0124 GYD

Informazioni sui tassi di cambio tra GYD-IDR e IDR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats