> Tassi di cambio tra GYD-IDR e IDR-GYD - 2025

Tassi di cambio tra GYD-IDR e IDR-GYD - 2025

Tassi di cambio tra GYD-IDR e IDR-GYD

Consulta qui di seguito i tassi di cambio per GYD-IDR e IDR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 78,3087 IDR

1 IDR = 0,0128 GYD

1A 2A 3A

GYD rispetto a IDRIDR rispetto a GYD

Jan 2025

Data	GYD-IDR	IDR-GYD
01 gen 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 gen 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 gen 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 gen 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 gen 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 gen 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 gen 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 gen 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 gen 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 gen 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 gen 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 gen 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 gen 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 gen 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 gen 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 gen 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 gen 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 gen 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 gen 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 gen 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 gen 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 gen 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 gen 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 gen 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 gen 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 gen 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 gen 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 gen 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 gen 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 gen 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 gen 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Data	GYD-IDR	IDR-GYD
01 feb 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 feb 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 feb 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 feb 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 feb 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 feb 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 feb 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 feb 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 feb 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 feb 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 feb 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 feb 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 feb 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 feb 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 feb 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 feb 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 feb 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 feb 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 feb 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 feb 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 feb 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 feb 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Data	GYD-IDR	IDR-GYD
01 mar 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 mar 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 mar 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 mar 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 mar 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 mar 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 mar 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 mar 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 mar 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 mar 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 mar 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 mar 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 mar 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 mar 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 mar 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 mar 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 mar 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 mar 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 mar 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 mar 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 mar 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 mar 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 mar 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 mar 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 mar 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 mar 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 mar 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 mar 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 mar 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 mar 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 mar 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Data	GYD-IDR	IDR-GYD
01 apr 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 apr 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 apr 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 apr 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 apr 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 apr 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 apr 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 apr 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 apr 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 apr 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 apr 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 apr 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 apr 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 apr 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 apr 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 apr 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 apr 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 apr 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 apr 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
27 apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
28 apr 2025	1 GYD = 80.3388 IDR	1 IDR = 0.0124 GYD
29 apr 2025	1 GYD = 79.8846 IDR	1 IDR = 0.0125 GYD
30 apr 2025	1 GYD = 79.1688 IDR	1 IDR = 0.0126 GYD

May 2025

Data	GYD-IDR	IDR-GYD
01 mag 2025	1 GYD = 78.7296 IDR	1 IDR = 0.0127 GYD
02 mag 2025	1 GYD = 78.2929 IDR	1 IDR = 0.0128 GYD
03 mag 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
04 mag 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
05 mag 2025	1 GYD = 78.6297 IDR	1 IDR = 0.0127 GYD
06 mag 2025	1 GYD = 78.5341 IDR	1 IDR = 0.0127 GYD
07 mag 2025	1 GYD = 78.8767 IDR	1 IDR = 0.0127 GYD
08 mag 2025	1 GYD = 78.9158 IDR	1 IDR = 0.0127 GYD
09 mag 2025	1 GYD = 78.8448 IDR	1 IDR = 0.0127 GYD
10 mag 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
11 mag 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
12 mag 2025	1 GYD = 79.7716 IDR	1 IDR = 0.0125 GYD
13 mag 2025	1 GYD = 79.6849 IDR	1 IDR = 0.0125 GYD
14 mag 2025	1 GYD = 78.9282 IDR	1 IDR = 0.0127 GYD
15 mag 2025	1 GYD = 78.932 IDR	1 IDR = 0.0127 GYD
16 mag 2025	1 GYD = 78.6961 IDR	1 IDR = 0.0127 GYD
17 mag 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
18 mag 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
19 mag 2025	1 GYD = 78.6443 IDR	1 IDR = 0.0127 GYD
20 mag 2025	1 GYD = 78.5336 IDR	1 IDR = 0.0127 GYD
21 mag 2025	1 GYD = 77.9311 IDR	1 IDR = 0.0128 GYD
22 mag 2025	1 GYD = 78.1723 IDR	1 IDR = 0.0128 GYD
23 mag 2025	1 GYD = 77.5298 IDR	1 IDR = 0.0129 GYD
24 mag 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
25 mag 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
26 mag 2025	1 GYD = 77.553 IDR	1 IDR = 0.0129 GYD
27 mag 2025	1 GYD = 77.7199 IDR	1 IDR = 0.0129 GYD
28 mag 2025	1 GYD = 77.8506 IDR	1 IDR = 0.0128 GYD
29 mag 2025	1 GYD = 77.8634 IDR	1 IDR = 0.0128 GYD
30 mag 2025	1 GYD = 78.069 IDR	1 IDR = 0.0128 GYD
31 mag 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD

Jun 2025

Data	GYD-IDR	IDR-GYD
01 giu 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
02 giu 2025	1 GYD = 77.8663 IDR	1 IDR = 0.0128 GYD
03 giu 2025	1 GYD = 77.963 IDR	1 IDR = 0.0128 GYD
04 giu 2025	1 GYD = 78.0141 IDR	1 IDR = 0.0128 GYD
05 giu 2025	1 GYD = 77.5471 IDR	1 IDR = 0.0129 GYD
06 giu 2025	1 GYD = 77.8285 IDR	1 IDR = 0.0128 GYD
07 giu 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
08 giu 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
09 giu 2025	1 GYD = 77.6283 IDR	1 IDR = 0.0129 GYD
10 giu 2025	1 GYD = 77.5518 IDR	1 IDR = 0.0129 GYD
11 giu 2025	1 GYD = 77.5051 IDR	1 IDR = 0.0129 GYD
12 giu 2025	1 GYD = 77.5056 IDR	1 IDR = 0.0129 GYD
13 giu 2025	1 GYD = 77.919 IDR	1 IDR = 0.0128 GYD
14 giu 2025	1 GYD = 77.8435 IDR	1 IDR = 0.0128 GYD

Informazioni sui tassi di cambio tra GYD-IDR e IDR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie