currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-IDR e IDR-GYD - 2026

Tassi di cambio tra GYD-IDR e IDR-GYD - 2026

Tassi di cambio tra GYD-IDR e IDR-GYD

Consulta qui di seguito i tassi di cambio per GYD-IDR e IDR-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 81,2022 IDR
1 IDR = 0,0123 GYD
1A 2A 3A

Jan 2026

DataGYD-IDRIDR-GYD
01 gen 2026 1 GYD = 79.7348 IDR 1 IDR = 0.0125 GYD
02 gen 2026 1 GYD = 79.9242 IDR 1 IDR = 0.0125 GYD
03 gen 2026 1 GYD = 79.8926 IDR 1 IDR = 0.0125 GYD
04 gen 2026 1 GYD = 79.8926 IDR 1 IDR = 0.0125 GYD
05 gen 2026 1 GYD = 79.9866 IDR 1 IDR = 0.0125 GYD
06 gen 2026 1 GYD = 80.2149 IDR 1 IDR = 0.0125 GYD
07 gen 2026 1 GYD = 80.0858 IDR 1 IDR = 0.0125 GYD
08 gen 2026 1 GYD = 80.4603 IDR 1 IDR = 0.0124 GYD
09 gen 2026 1 GYD = 80.5382 IDR 1 IDR = 0.0124 GYD
10 gen 2026 1 GYD = 80.4983 IDR 1 IDR = 0.0124 GYD
11 gen 2026 1 GYD = 80.4983 IDR 1 IDR = 0.0124 GYD
12 gen 2026 1 GYD = 80.7275 IDR 1 IDR = 0.0124 GYD
13 gen 2026 1 GYD = 80.59 IDR 1 IDR = 0.0124 GYD
14 gen 2026 1 GYD = 80.6468 IDR 1 IDR = 0.0124 GYD
15 gen 2026 1 GYD = 80.7428 IDR 1 IDR = 0.0124 GYD
16 gen 2026 1 GYD = 80.8651 IDR 1 IDR = 0.0124 GYD
17 gen 2026 1 GYD = 80.7367 IDR 1 IDR = 0.0124 GYD
18 gen 2026 1 GYD = 80.7367 IDR 1 IDR = 0.0124 GYD
19 gen 2026 1 GYD = 81.1737 IDR 1 IDR = 0.0123 GYD
20 gen 2026 1 GYD = 81.0304 IDR 1 IDR = 0.0123 GYD
21 gen 2026 1 GYD = 80.8724 IDR 1 IDR = 0.0124 GYD
22 gen 2026 1 GYD = 80.6852 IDR 1 IDR = 0.0124 GYD
23 gen 2026 1 GYD = 80.5416 IDR 1 IDR = 0.0124 GYD
24 gen 2026 1 GYD = 80.8128 IDR 1 IDR = 0.0124 GYD
25 gen 2026 1 GYD = 80.8128 IDR 1 IDR = 0.0124 GYD
26 gen 2026 1 GYD = 80.1516 IDR 1 IDR = 0.0125 GYD
27 gen 2026 1 GYD = 80.0665 IDR 1 IDR = 0.0125 GYD
28 gen 2026 1 GYD = 80.0718 IDR 1 IDR = 0.0125 GYD
29 gen 2026 1 GYD = 80.2923 IDR 1 IDR = 0.0125 GYD
30 gen 2026 1 GYD = 80.2429 IDR 1 IDR = 0.0125 GYD
31 gen 2026 1 GYD = 79.5579 IDR 1 IDR = 0.0126 GYD

Feb 2026

DataGYD-IDRIDR-GYD
01 feb 2026 1 GYD = 79.5398 IDR 1 IDR = 0.0126 GYD
02 feb 2026 1 GYD = 80.1233 IDR 1 IDR = 0.0125 GYD
03 feb 2026 1 GYD = 80.1739 IDR 1 IDR = 0.0125 GYD
04 feb 2026 1 GYD = 80.3223 IDR 1 IDR = 0.0124 GYD
05 feb 2026 1 GYD = 80.5748 IDR 1 IDR = 0.0124 GYD
06 feb 2026 1 GYD = 80.672 IDR 1 IDR = 0.0124 GYD
07 feb 2026 1 GYD = 80.7994 IDR 1 IDR = 0.0124 GYD
08 feb 2026 1 GYD = 80.7994 IDR 1 IDR = 0.0124 GYD
09 feb 2026 1 GYD = 80.4368 IDR 1 IDR = 0.0124 GYD
10 feb 2026 1 GYD = 80.2755 IDR 1 IDR = 0.0125 GYD
11 feb 2026 1 GYD = 80.2599 IDR 1 IDR = 0.0125 GYD
12 feb 2026 1 GYD = 80.3682 IDR 1 IDR = 0.0124 GYD
13 feb 2026 1 GYD = 80.4307 IDR 1 IDR = 0.0124 GYD
14 feb 2026 1 GYD = 80.5411 IDR 1 IDR = 0.0124 GYD
15 feb 2026 1 GYD = 80.5411 IDR 1 IDR = 0.0124 GYD
16 feb 2026 1 GYD = 80.368 IDR 1 IDR = 0.0124 GYD
17 feb 2026 1 GYD = 80.4296 IDR 1 IDR = 0.0124 GYD
18 feb 2026 1 GYD = 80.7206 IDR 1 IDR = 0.0124 GYD
19 feb 2026 1 GYD = 80.8646 IDR 1 IDR = 0.0124 GYD
20 feb 2026 1 GYD = 80.7706 IDR 1 IDR = 0.0124 GYD
21 feb 2026 1 GYD = 80.7933 IDR 1 IDR = 0.0124 GYD
22 feb 2026 1 GYD = 80.7933 IDR 1 IDR = 0.0124 GYD
23 feb 2026 1 GYD = 80.5601 IDR 1 IDR = 0.0124 GYD
24 feb 2026 1 GYD = 80.4316 IDR 1 IDR = 0.0124 GYD
25 feb 2026 1 GYD = 80.4195 IDR 1 IDR = 0.0124 GYD
26 feb 2026 1 GYD = 80.1982 IDR 1 IDR = 0.0125 GYD
27 feb 2026 1 GYD = 80.3625 IDR 1 IDR = 0.0124 GYD
28 feb 2026 1 GYD = 80.4425 IDR 1 IDR = 0.0124 GYD

Mar 2026

DataGYD-IDRIDR-GYD
01 mar 2026 1 GYD = 80.4425 IDR 1 IDR = 0.0124 GYD
02 mar 2026 1 GYD = 80.608 IDR 1 IDR = 0.0124 GYD
03 mar 2026 1 GYD = 80.8737 IDR 1 IDR = 0.0124 GYD
04 mar 2026 1 GYD = 80.678 IDR 1 IDR = 0.0124 GYD
05 mar 2026 1 GYD = 80.8626 IDR 1 IDR = 0.0124 GYD
06 mar 2026 1 GYD = 81.1603 IDR 1 IDR = 0.0123 GYD
07 mar 2026 1 GYD = 81.4013 IDR 1 IDR = 0.0123 GYD
08 mar 2026 1 GYD = 81.4013 IDR 1 IDR = 0.0123 GYD
09 mar 2026 1 GYD = 81.0228 IDR 1 IDR = 0.0123 GYD
10 mar 2026 1 GYD = 80.6048 IDR 1 IDR = 0.0124 GYD
11 mar 2026 1 GYD = 80.7015 IDR 1 IDR = 0.0124 GYD
12 mar 2026 1 GYD = 80.6884 IDR 1 IDR = 0.0124 GYD
13 mar 2026 1 GYD = 80.88 IDR 1 IDR = 0.0124 GYD
14 mar 2026 1 GYD = 81.0716 IDR 1 IDR = 0.0123 GYD
15 mar 2026 1 GYD = 81.0716 IDR 1 IDR = 0.0123 GYD
16 mar 2026 1 GYD = 81.0948 IDR 1 IDR = 0.0123 GYD
17 mar 2026 1 GYD = 81.2096 IDR 1 IDR = 0.0123 GYD
18 mar 2026 1 GYD = 81.0136 IDR 1 IDR = 0.0123 GYD
19 mar 2026 1 GYD = 81.0298 IDR 1 IDR = 0.0123 GYD
20 mar 2026 1 GYD = 80.9046 IDR 1 IDR = 0.0124 GYD
21 mar 2026 1 GYD = 81.1845 IDR 1 IDR = 0.0123 GYD
22 mar 2026 1 GYD = 81.1845 IDR 1 IDR = 0.0123 GYD
23 mar 2026 1 GYD = 81.0329 IDR 1 IDR = 0.0123 GYD
24 mar 2026 1 GYD = 80.6865 IDR 1 IDR = 0.0124 GYD
25 mar 2026 1 GYD = 80.5647 IDR 1 IDR = 0.0124 GYD
26 mar 2026 1 GYD = 80.9286 IDR 1 IDR = 0.0124 GYD
27 mar 2026 1 GYD = 81.1111 IDR 1 IDR = 0.0123 GYD
28 mar 2026 1 GYD = 81.1579 IDR 1 IDR = 0.0123 GYD
29 mar 2026 1 GYD = 81.4344 IDR 1 IDR = 0.0123 GYD
30 mar 2026 1 GYD = 81.2817 IDR 1 IDR = 0.0123 GYD
31 mar 2026 1 GYD = 81.095 IDR 1 IDR = 0.0123 GYD

Apr 2026

DataGYD-IDRIDR-GYD
01 apr 2026 1 GYD = 80.8888 IDR 1 IDR = 0.0124 GYD
02 apr 2026 1 GYD = 81.2374 IDR 1 IDR = 0.0123 GYD
03 apr 2026 1 GYD = 81.3252 IDR 1 IDR = 0.0123 GYD
04 apr 2026 1 GYD = 81.3805 IDR 1 IDR = 0.0123 GYD
05 apr 2026 1 GYD = 81.3805 IDR 1 IDR = 0.0123 GYD
06 apr 2026 1 GYD = 81.526 IDR 1 IDR = 0.0123 GYD
07 apr 2026 1 GYD = 81.5453 IDR 1 IDR = 0.0123 GYD
08 apr 2026 1 GYD = 81.2993 IDR 1 IDR = 0.0123 GYD
09 apr 2026 1 GYD = 81.774 IDR 1 IDR = 0.0122 GYD
10 apr 2026 1 GYD = 81.7533 IDR 1 IDR = 0.0122 GYD
11 apr 2026 1 GYD = 81.8062 IDR 1 IDR = 0.0122 GYD
12 apr 2026 1 GYD = 81.8062 IDR 1 IDR = 0.0122 GYD
13 apr 2026 1 GYD = 81.9175 IDR 1 IDR = 0.0122 GYD
14 apr 2026 1 GYD = 81.8927 IDR 1 IDR = 0.0122 GYD
15 apr 2026 1 GYD = 81.9829 IDR 1 IDR = 0.0122 GYD
16 apr 2026 1 GYD = 81.9635 IDR 1 IDR = 0.0122 GYD
17 apr 2026 1 GYD = 82.1407 IDR 1 IDR = 0.0122 GYD
18 apr 2026 1 GYD = 81.7876 IDR 1 IDR = 0.0122 GYD
19 apr 2026 1 GYD = 81.7876 IDR 1 IDR = 0.0122 GYD
20 apr 2026 1 GYD = 81.8415 IDR 1 IDR = 0.0122 GYD
21 apr 2026 1 GYD = 81.8743 IDR 1 IDR = 0.0122 GYD
22 apr 2026 1 GYD = 82.154 IDR 1 IDR = 0.0122 GYD
23 apr 2026 1 GYD = 82.3804 IDR 1 IDR = 0.0121 GYD
24 apr 2026 1 GYD = 82.3074 IDR 1 IDR = 0.0121 GYD
25 apr 2026 1 GYD = 82.4828 IDR 1 IDR = 0.0121 GYD
26 apr 2026 1 GYD = 82.5995 IDR 1 IDR = 0.0121 GYD
27 apr 2026 1 GYD = 82.2087 IDR 1 IDR = 0.0122 GYD
28 apr 2026 1 GYD = 82.6242 IDR 1 IDR = 0.0121 GYD
29 apr 2026 1 GYD = 82.8816 IDR 1 IDR = 0.0121 GYD
30 apr 2026 1 GYD = 82.8994 IDR 1 IDR = 0.0121 GYD

May 2026

DataGYD-IDRIDR-GYD
01 mag 2026 1 GYD = 82.8564 IDR 1 IDR = 0.0121 GYD
02 mag 2026 1 GYD = 82.8394 IDR 1 IDR = 0.0121 GYD
03 mag 2026 1 GYD = 82.8394 IDR 1 IDR = 0.0121 GYD
04 mag 2026 1 GYD = 83.2046 IDR 1 IDR = 0.012 GYD
05 mag 2026 1 GYD = 83.2855 IDR 1 IDR = 0.012 GYD
06 mag 2026 1 GYD = 82.9102 IDR 1 IDR = 0.0121 GYD
07 mag 2026 1 GYD = 82.6521 IDR 1 IDR = 0.0121 GYD
08 mag 2026 1 GYD = 83.0189 IDR 1 IDR = 0.012 GYD
09 mag 2026 1 GYD = 83.2761 IDR 1 IDR = 0.012 GYD
10 mag 2026 1 GYD = 83.2761 IDR 1 IDR = 0.012 GYD
11 mag 2026 1 GYD = 83.2688 IDR 1 IDR = 0.012 GYD
12 mag 2026 1 GYD = 83.6364 IDR 1 IDR = 0.012 GYD
13 mag 2026 1 GYD = 83.5649 IDR 1 IDR = 0.012 GYD
14 mag 2026 1 GYD = 83.8665 IDR 1 IDR = 0.0119 GYD
15 mag 2026 1 GYD = 83.8916 IDR 1 IDR = 0.0119 GYD

Informazioni sui tassi di cambio tra GYD-IDR e IDR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats