> Tassi di cambio tra GYD-IRR e IRR-GYD - 2024

Tassi di cambio tra GYD-IRR e IRR-GYD - 2024

Tassi di cambio tra GYD-IRR e IRR-GYD

Consulta qui di seguito i tassi di cambio per GYD-IRR e IRR-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 200,8774 IRR

1 IRR = 0,005 GYD

1A 2A 3A

GYD rispetto a IRRIRR rispetto a GYD

Jan 2024

Data	GYD-IRR	IRR-GYD
01 gen 2024	1 GYD = 200.5307 IRR	1 IRR = 0.005 GYD
02 gen 2024	1 GYD = 201.1991 IRR	1 IRR = 0.005 GYD
03 gen 2024	1 GYD = 100.6371 IRR	1 IRR = 0.0099 GYD
04 gen 2024	1 GYD = 201.058 IRR	1 IRR = 0.005 GYD
05 gen 2024	1 GYD = 201.0128 IRR	1 IRR = 0.005 GYD
06 gen 2024	1 GYD = 201.7465 IRR	1 IRR = 0.005 GYD
07 gen 2024	1 GYD = 201.7465 IRR	1 IRR = 0.005 GYD
08 gen 2024	1 GYD = 201.0338 IRR	1 IRR = 0.005 GYD
09 gen 2024	1 GYD = 201.0061 IRR	1 IRR = 0.005 GYD
10 gen 2024	1 GYD = 200.7818 IRR	1 IRR = 0.005 GYD
11 gen 2024	1 GYD = 200.9011 IRR	1 IRR = 0.005 GYD
12 gen 2024	1 GYD = 200.6563 IRR	1 IRR = 0.005 GYD
13 gen 2024	1 GYD = 201.0477 IRR	1 IRR = 0.005 GYD
14 gen 2024	1 GYD = 201.0477 IRR	1 IRR = 0.005 GYD
15 gen 2024	1 GYD = 201.2931 IRR	1 IRR = 0.005 GYD
16 gen 2024	1 GYD = 201.2242 IRR	1 IRR = 0.005 GYD
17 gen 2024	1 GYD = 200.7762 IRR	1 IRR = 0.005 GYD
18 gen 2024	1 GYD = 200.8326 IRR	1 IRR = 0.005 GYD
19 gen 2024	1 GYD = 200.6894 IRR	1 IRR = 0.005 GYD
20 gen 2024	1 GYD = 201.2899 IRR	1 IRR = 0.005 GYD
21 gen 2024	1 GYD = 201.2899 IRR	1 IRR = 0.005 GYD
22 gen 2024	1 GYD = 201.1626 IRR	1 IRR = 0.005 GYD
23 gen 2024	1 GYD = 200.9203 IRR	1 IRR = 0.005 GYD
24 gen 2024	1 GYD = 200.8131 IRR	1 IRR = 0.005 GYD
25 gen 2024	1 GYD = 200.7403 IRR	1 IRR = 0.005 GYD
26 gen 2024	1 GYD = 200.9027 IRR	1 IRR = 0.005 GYD
27 gen 2024	1 GYD = 200.7457 IRR	1 IRR = 0.005 GYD
28 gen 2024	1 GYD = 200.7457 IRR	1 IRR = 0.005 GYD
29 gen 2024	1 GYD = 201.1911 IRR	1 IRR = 0.005 GYD
30 gen 2024	1 GYD = 200.8536 IRR	1 IRR = 0.005 GYD
31 gen 2024	1 GYD = 200.9141 IRR	1 IRR = 0.005 GYD

Feb 2024

Data	GYD-IRR	IRR-GYD
01 feb 2024	1 GYD = 200.8986 IRR	1 IRR = 0.005 GYD
02 feb 2024	1 GYD = 200.892 IRR	1 IRR = 0.005 GYD
03 feb 2024	1 GYD = 200.9517 IRR	1 IRR = 0.005 GYD
04 feb 2024	1 GYD = 200.9517 IRR	1 IRR = 0.005 GYD
05 feb 2024	1 GYD = 200.9443 IRR	1 IRR = 0.005 GYD
06 feb 2024	1 GYD = 200.7984 IRR	1 IRR = 0.005 GYD
07 feb 2024	1 GYD = 200.724 IRR	1 IRR = 0.005 GYD
08 feb 2024	1 GYD = 200.7811 IRR	1 IRR = 0.005 GYD
09 feb 2024	1 GYD = 200.7951 IRR	1 IRR = 0.005 GYD
10 feb 2024	1 GYD = 200.9251 IRR	1 IRR = 0.005 GYD
11 feb 2024	1 GYD = 200.9251 IRR	1 IRR = 0.005 GYD
12 feb 2024	1 GYD = 200.9245 IRR	1 IRR = 0.005 GYD
13 feb 2024	1 GYD = 200.8946 IRR	1 IRR = 0.005 GYD
14 feb 2024	1 GYD = 200.7408 IRR	1 IRR = 0.005 GYD
15 feb 2024	1 GYD = 200.8196 IRR	1 IRR = 0.005 GYD
16 feb 2024	1 GYD = 200.8147 IRR	1 IRR = 0.005 GYD
17 feb 2024	1 GYD = 200.8028 IRR	1 IRR = 0.005 GYD
18 feb 2024	1 GYD = 200.8773 IRR	1 IRR = 0.005 GYD
19 feb 2024	1 GYD = 201.1328 IRR	1 IRR = 0.005 GYD
20 feb 2024	1 GYD = 201.2428 IRR	1 IRR = 0.005 GYD
21 feb 2024	1 GYD = 200.7811 IRR	1 IRR = 0.005 GYD
22 feb 2024	1 GYD = 200.6487 IRR	1 IRR = 0.005 GYD
23 feb 2024	1 GYD = 200.8633 IRR	1 IRR = 0.005 GYD
24 feb 2024	1 GYD = 201.0795 IRR	1 IRR = 0.005 GYD
25 feb 2024	1 GYD = 201.0795 IRR	1 IRR = 0.005 GYD
26 feb 2024	1 GYD = 200.9466 IRR	1 IRR = 0.005 GYD
27 feb 2024	1 GYD = 200.9478 IRR	1 IRR = 0.005 GYD
28 feb 2024	1 GYD = 200.9721 IRR	1 IRR = 0.005 GYD
29 feb 2024	1 GYD = 200.8653 IRR	1 IRR = 0.005 GYD

Mar 2024

Data	GYD-IRR	IRR-GYD
01 mar 2024	1 GYD = 200.9851 IRR	1 IRR = 0.005 GYD
02 mar 2024	1 GYD = 201.6216 IRR	1 IRR = 0.005 GYD
03 mar 2024	1 GYD = 201.6216 IRR	1 IRR = 0.005 GYD
04 mar 2024	1 GYD = 200.6292 IRR	1 IRR = 0.005 GYD
05 mar 2024	1 GYD = 200.8414 IRR	1 IRR = 0.005 GYD
06 mar 2024	1 GYD = 200.6062 IRR	1 IRR = 0.005 GYD
07 mar 2024	1 GYD = 201.0281 IRR	1 IRR = 0.005 GYD
08 mar 2024	1 GYD = 200.8629 IRR	1 IRR = 0.005 GYD
09 mar 2024	1 GYD = 201.1404 IRR	1 IRR = 0.005 GYD
10 mar 2024	1 GYD = 201.1404 IRR	1 IRR = 0.005 GYD
11 mar 2024	1 GYD = 200.6487 IRR	1 IRR = 0.005 GYD
12 mar 2024	1 GYD = 200.7718 IRR	1 IRR = 0.005 GYD
13 mar 2024	1 GYD = 196.4817 IRR	1 IRR = 0.0051 GYD
14 mar 2024	1 GYD = 200.9421 IRR	1 IRR = 0.005 GYD
15 mar 2024	1 GYD = 200.6994 IRR	1 IRR = 0.005 GYD
16 mar 2024	1 GYD = 200.7093 IRR	1 IRR = 0.005 GYD
17 mar 2024	1 GYD = 200.7093 IRR	1 IRR = 0.005 GYD
18 mar 2024	1 GYD = 200.981 IRR	1 IRR = 0.005 GYD
19 mar 2024	1 GYD = 200.6901 IRR	1 IRR = 0.005 GYD
20 mar 2024	1 GYD = 200.735 IRR	1 IRR = 0.005 GYD
21 mar 2024	1 GYD = 200.8099 IRR	1 IRR = 0.005 GYD
22 mar 2024	1 GYD = 201.053 IRR	1 IRR = 0.005 GYD
23 mar 2024	1 GYD = 201.8159 IRR	1 IRR = 0.005 GYD
24 mar 2024	1 GYD = 201.8159 IRR	1 IRR = 0.005 GYD
25 mar 2024	1 GYD = 200.9516 IRR	1 IRR = 0.005 GYD
26 mar 2024	1 GYD = 200.7637 IRR	1 IRR = 0.005 GYD
27 mar 2024	1 GYD = 200.8727 IRR	1 IRR = 0.005 GYD
28 mar 2024	1 GYD = 200.7939 IRR	1 IRR = 0.005 GYD
29 mar 2024	1 GYD = 200.7857 IRR	1 IRR = 0.005 GYD
30 mar 2024	1 GYD = 201.0874 IRR	1 IRR = 0.005 GYD
31 mar 2024	1 GYD = 201.0874 IRR	1 IRR = 0.005 GYD

Apr 2024

Data	GYD-IRR	IRR-GYD
01 apr 2024	1 GYD = 200.9059 IRR	1 IRR = 0.005 GYD
02 apr 2024	1 GYD = 200.7485 IRR	1 IRR = 0.005 GYD
03 apr 2024	1 GYD = 200.9411 IRR	1 IRR = 0.005 GYD
04 apr 2024	1 GYD = 200.7962 IRR	1 IRR = 0.005 GYD
05 apr 2024	1 GYD = 200.9505 IRR	1 IRR = 0.005 GYD
06 apr 2024	1 GYD = 201.2222 IRR	1 IRR = 0.005 GYD
07 apr 2024	1 GYD = 201.2222 IRR	1 IRR = 0.005 GYD
08 apr 2024	1 GYD = 200.9994 IRR	1 IRR = 0.005 GYD
09 apr 2024	1 GYD = 200.9094 IRR	1 IRR = 0.005 GYD
10 apr 2024	1 GYD = 200.6483 IRR	1 IRR = 0.005 GYD
11 apr 2024	1 GYD = 200.8709 IRR	1 IRR = 0.005 GYD
12 apr 2024	1 GYD = 200.9808 IRR	1 IRR = 0.005 GYD
13 apr 2024	1 GYD = 201.0405 IRR	1 IRR = 0.005 GYD
14 apr 2024	1 GYD = 201.4199 IRR	1 IRR = 0.005 GYD
15 apr 2024	1 GYD = 201.2177 IRR	1 IRR = 0.005 GYD
16 apr 2024	1 GYD = 201.0472 IRR	1 IRR = 0.005 GYD
17 apr 2024	1 GYD = 201.0535 IRR	1 IRR = 0.005 GYD
18 apr 2024	1 GYD = 200.9435 IRR	1 IRR = 0.005 GYD
19 apr 2024	1 GYD = 201.0676 IRR	1 IRR = 0.005 GYD
20 apr 2024	1 GYD = 201.485 IRR	1 IRR = 0.005 GYD
21 apr 2024	1 GYD = 201.485 IRR	1 IRR = 0.005 GYD
22 apr 2024	1 GYD = 200.8733 IRR	1 IRR = 0.005 GYD
23 apr 2024	1 GYD = 201.3492 IRR	1 IRR = 0.005 GYD
24 apr 2024	1 GYD = 200.962 IRR	1 IRR = 0.005 GYD
25 apr 2024	1 GYD = 201.0313 IRR	1 IRR = 0.005 GYD
26 apr 2024	1 GYD = 201.2219 IRR	1 IRR = 0.005 GYD
27 apr 2024	1 GYD = 200.6174 IRR	1 IRR = 0.005 GYD
28 apr 2024	1 GYD = 200.6174 IRR	1 IRR = 0.005 GYD
29 apr 2024	1 GYD = 201.1539 IRR	1 IRR = 0.005 GYD
30 apr 2024	1 GYD = 200.8556 IRR	1 IRR = 0.005 GYD

May 2024

Data	GYD-IRR	IRR-GYD
01 mag 2024	1 GYD = 201.0083 IRR	1 IRR = 0.005 GYD
02 mag 2024	1 GYD = 200.8838 IRR	1 IRR = 0.005 GYD
03 mag 2024	1 GYD = 201.1966 IRR	1 IRR = 0.005 GYD
04 mag 2024	1 GYD = 201.6197 IRR	1 IRR = 0.005 GYD
05 mag 2024	1 GYD = 201.6197 IRR	1 IRR = 0.005 GYD
06 mag 2024	1 GYD = 201.0394 IRR	1 IRR = 0.005 GYD
07 mag 2024	1 GYD = 201.0785 IRR	1 IRR = 0.005 GYD
08 mag 2024	1 GYD = 200.89 IRR	1 IRR = 0.005 GYD
09 mag 2024	1 GYD = 200.9516 IRR	1 IRR = 0.005 GYD
10 mag 2024	1 GYD = 201.1152 IRR	1 IRR = 0.005 GYD
11 mag 2024	1 GYD = 201.1152 IRR	1 IRR = 0.005 GYD
12 mag 2024	1 GYD = 201.2887 IRR	1 IRR = 0.005 GYD
13 mag 2024	1 GYD = 201.0564 IRR	1 IRR = 0.005 GYD
14 mag 2024	1 GYD = 201.0758 IRR	1 IRR = 0.005 GYD
15 mag 2024	1 GYD = 201.0256 IRR	1 IRR = 0.005 GYD
16 mag 2024	1 GYD = 200.9367 IRR	1 IRR = 0.005 GYD
17 mag 2024	1 GYD = 201.1235 IRR	1 IRR = 0.005 GYD
18 mag 2024	1 GYD = 202.1044 IRR	1 IRR = 0.0049 GYD
19 mag 2024	1 GYD = 202.1044 IRR	1 IRR = 0.0049 GYD
20 mag 2024	1 GYD = 200.9042 IRR	1 IRR = 0.005 GYD
21 mag 2024	1 GYD = 200.9638 IRR	1 IRR = 0.005 GYD
22 mag 2024	1 GYD = 200.9975 IRR	1 IRR = 0.005 GYD
23 mag 2024	1 GYD = 200.9355 IRR	1 IRR = 0.005 GYD
24 mag 2024	1 GYD = 201.0134 IRR	1 IRR = 0.005 GYD
25 mag 2024	1 GYD = 201.3408 IRR	1 IRR = 0.005 GYD
26 mag 2024	1 GYD = 201.3408 IRR	1 IRR = 0.005 GYD
27 mag 2024	1 GYD = 200.9938 IRR	1 IRR = 0.005 GYD
28 mag 2024	1 GYD = 201.1653 IRR	1 IRR = 0.005 GYD
29 mag 2024	1 GYD = 200.8428 IRR	1 IRR = 0.005 GYD
30 mag 2024	1 GYD = 201.7118 IRR	1 IRR = 0.005 GYD
31 mag 2024	1 GYD = 201.7388 IRR	1 IRR = 0.005 GYD

Jun 2024

Data	GYD-IRR	IRR-GYD
01 giu 2024	1 GYD = 201.8571 IRR	1 IRR = 0.005 GYD
02 giu 2024	1 GYD = 201.8571 IRR	1 IRR = 0.005 GYD
03 giu 2024	1 GYD = 201.8433 IRR	1 IRR = 0.005 GYD
04 giu 2024	1 GYD = 201.6808 IRR	1 IRR = 0.005 GYD
05 giu 2024	1 GYD = 201.1354 IRR	1 IRR = 0.005 GYD
06 giu 2024	1 GYD = 200.949 IRR	1 IRR = 0.005 GYD
07 giu 2024	1 GYD = 201.2571 IRR	1 IRR = 0.005 GYD
08 giu 2024	1 GYD = 199.9108 IRR	1 IRR = 0.005 GYD
09 giu 2024	1 GYD = 199.9108 IRR	1 IRR = 0.005 GYD
10 giu 2024	1 GYD = 201.2642 IRR	1 IRR = 0.005 GYD
11 giu 2024	1 GYD = 200.826 IRR	1 IRR = 0.005 GYD
12 giu 2024	1 GYD = 201.1754 IRR	1 IRR = 0.005 GYD
13 giu 2024	1 GYD = 201.3398 IRR	1 IRR = 0.005 GYD
14 giu 2024	1 GYD = 201.197 IRR	1 IRR = 0.005 GYD
15 giu 2024	1 GYD = 201.6884 IRR	1 IRR = 0.005 GYD
16 giu 2024	1 GYD = 201.6884 IRR	1 IRR = 0.005 GYD
17 giu 2024	1 GYD = 201.2935 IRR	1 IRR = 0.005 GYD
18 giu 2024	1 GYD = 201.2699 IRR	1 IRR = 0.005 GYD
19 giu 2024	1 GYD = 201.1465 IRR	1 IRR = 0.005 GYD
20 giu 2024	1 GYD = 201.201 IRR	1 IRR = 0.005 GYD
21 giu 2024	1 GYD = 201.3799 IRR	1 IRR = 0.005 GYD
22 giu 2024	1 GYD = 201.7121 IRR	1 IRR = 0.005 GYD
23 giu 2024	1 GYD = 201.7121 IRR	1 IRR = 0.005 GYD
24 giu 2024	1 GYD = 201.1629 IRR	1 IRR = 0.005 GYD
25 giu 2024	1 GYD = 201.2074 IRR	1 IRR = 0.005 GYD
26 giu 2024	1 GYD = 201.2153 IRR	1 IRR = 0.005 GYD
27 giu 2024	1 GYD = 201.0771 IRR	1 IRR = 0.005 GYD
28 giu 2024	1 GYD = 201.2151 IRR	1 IRR = 0.005 GYD
29 giu 2024	1 GYD = 201.2151 IRR	1 IRR = 0.005 GYD
30 giu 2024	1 GYD = 201.4152 IRR	1 IRR = 0.005 GYD

Jul 2024

Data	GYD-IRR	IRR-GYD
01 lug 2024	1 GYD = 201.219 IRR	1 IRR = 0.005 GYD
02 lug 2024	1 GYD = 201.2578 IRR	1 IRR = 0.005 GYD
03 lug 2024	1 GYD = 201.2834 IRR	1 IRR = 0.005 GYD
04 lug 2024	1 GYD = 201.2638 IRR	1 IRR = 0.005 GYD
05 lug 2024	1 GYD = 201.207 IRR	1 IRR = 0.005 GYD
06 lug 2024	1 GYD = 201.6844 IRR	1 IRR = 0.005 GYD
07 lug 2024	1 GYD = 201.6844 IRR	1 IRR = 0.005 GYD
08 lug 2024	1 GYD = 201.175 IRR	1 IRR = 0.005 GYD
09 lug 2024	1 GYD = 201.083 IRR	1 IRR = 0.005 GYD
10 lug 2024	1 GYD = 201.2011 IRR	1 IRR = 0.005 GYD
11 lug 2024	1 GYD = 201.2366 IRR	1 IRR = 0.005 GYD
12 lug 2024	1 GYD = 201.2804 IRR	1 IRR = 0.005 GYD
13 lug 2024	1 GYD = 201.2804 IRR	1 IRR = 0.005 GYD
14 lug 2024	1 GYD = 201.8348 IRR	1 IRR = 0.005 GYD
15 lug 2024	1 GYD = 201.2078 IRR	1 IRR = 0.005 GYD
16 lug 2024	1 GYD = 201.2037 IRR	1 IRR = 0.005 GYD
17 lug 2024	1 GYD = 201.2871 IRR	1 IRR = 0.005 GYD
18 lug 2024	1 GYD = 201.1425 IRR	1 IRR = 0.005 GYD
19 lug 2024	1 GYD = 201.2413 IRR	1 IRR = 0.005 GYD
20 lug 2024	1 GYD = 201.3309 IRR	1 IRR = 0.005 GYD
21 lug 2024	1 GYD = 201.3309 IRR	1 IRR = 0.005 GYD
22 lug 2024	1 GYD = 201.1311 IRR	1 IRR = 0.005 GYD
23 lug 2024	1 GYD = 201.2879 IRR	1 IRR = 0.005 GYD
24 lug 2024	1 GYD = 201.2001 IRR	1 IRR = 0.005 GYD
25 lug 2024	1 GYD = 201.1384 IRR	1 IRR = 0.005 GYD
26 lug 2024	1 GYD = 201.3082 IRR	1 IRR = 0.005 GYD
27 lug 2024	1 GYD = 201.5882 IRR	1 IRR = 0.005 GYD
28 lug 2024	1 GYD = 201.5882 IRR	1 IRR = 0.005 GYD
29 lug 2024	1 GYD = 201.2051 IRR	1 IRR = 0.005 GYD
30 lug 2024	1 GYD = 201.1807 IRR	1 IRR = 0.005 GYD
31 lug 2024	1 GYD = 201.2529 IRR	1 IRR = 0.005 GYD

Aug 2024

Data	GYD-IRR	IRR-GYD
01 ago 2024	1 GYD = 201.4268 IRR	1 IRR = 0.005 GYD
02 ago 2024	1 GYD = 201.3188 IRR	1 IRR = 0.005 GYD
03 ago 2024	1 GYD = 203.0959 IRR	1 IRR = 0.0049 GYD
04 ago 2024	1 GYD = 203.0959 IRR	1 IRR = 0.0049 GYD
05 ago 2024	1 GYD = 201.3654 IRR	1 IRR = 0.005 GYD
06 ago 2024	1 GYD = 201.2258 IRR	1 IRR = 0.005 GYD
07 ago 2024	1 GYD = 201.2311 IRR	1 IRR = 0.005 GYD
08 ago 2024	1 GYD = 201.159 IRR	1 IRR = 0.005 GYD
09 ago 2024	1 GYD = 201.1362 IRR	1 IRR = 0.005 GYD
10 ago 2024	1 GYD = 201.0765 IRR	1 IRR = 0.005 GYD
11 ago 2024	1 GYD = 201.0765 IRR	1 IRR = 0.005 GYD
12 ago 2024	1 GYD = 201.1797 IRR	1 IRR = 0.005 GYD
13 ago 2024	1 GYD = 201.3459 IRR	1 IRR = 0.005 GYD
14 ago 2024	1 GYD = 201.3147 IRR	1 IRR = 0.005 GYD
15 ago 2024	1 GYD = 201.3031 IRR	1 IRR = 0.005 GYD
16 ago 2024	1 GYD = 201.1632 IRR	1 IRR = 0.005 GYD
17 ago 2024	1 GYD = 202.0128 IRR	1 IRR = 0.005 GYD
18 ago 2024	1 GYD = 202.0128 IRR	1 IRR = 0.005 GYD
19 ago 2024	1 GYD = 201.1745 IRR	1 IRR = 0.005 GYD
20 ago 2024	1 GYD = 201.2585 IRR	1 IRR = 0.005 GYD
21 ago 2024	1 GYD = 201.1009 IRR	1 IRR = 0.005 GYD
22 ago 2024	1 GYD = 201.0414 IRR	1 IRR = 0.005 GYD
23 ago 2024	1 GYD = 201.2132 IRR	1 IRR = 0.005 GYD
24 ago 2024	1 GYD = 202.8 IRR	1 IRR = 0.0049 GYD
25 ago 2024	1 GYD = 202.8 IRR	1 IRR = 0.0049 GYD
26 ago 2024	1 GYD = 201.1743 IRR	1 IRR = 0.005 GYD
27 ago 2024	1 GYD = 201.4823 IRR	1 IRR = 0.005 GYD
28 ago 2024	1 GYD = 201.2814 IRR	1 IRR = 0.005 GYD
29 ago 2024	1 GYD = 201.2434 IRR	1 IRR = 0.005 GYD
30 ago 2024	1 GYD = 201.196 IRR	1 IRR = 0.005 GYD
31 ago 2024	1 GYD = 201.2557 IRR	1 IRR = 0.005 GYD

Sep 2024

Data	GYD-IRR	IRR-GYD
01 set 2024	1 GYD = 200.9615 IRR	1 IRR = 0.005 GYD
02 set 2024	1 GYD = 201.2499 IRR	1 IRR = 0.005 GYD
03 set 2024	1 GYD = 201.2963 IRR	1 IRR = 0.005 GYD
04 set 2024	1 GYD = 201.0766 IRR	1 IRR = 0.005 GYD
05 set 2024	1 GYD = 201.2722 IRR	1 IRR = 0.005 GYD
06 set 2024	1 GYD = 201.2131 IRR	1 IRR = 0.005 GYD
07 set 2024	1 GYD = 201.0129 IRR	1 IRR = 0.005 GYD
08 set 2024	1 GYD = 201.0129 IRR	1 IRR = 0.005 GYD
09 set 2024	1 GYD = 201.2775 IRR	1 IRR = 0.005 GYD
10 set 2024	1 GYD = 201.1645 IRR	1 IRR = 0.005 GYD
11 set 2024	1 GYD = 201.2544 IRR	1 IRR = 0.005 GYD
12 set 2024	1 GYD = 201.1491 IRR	1 IRR = 0.005 GYD
13 set 2024	1 GYD = 201.2295 IRR	1 IRR = 0.005 GYD
14 set 2024	1 GYD = 201.1381 IRR	1 IRR = 0.005 GYD
15 set 2024	1 GYD = 201.1381 IRR	1 IRR = 0.005 GYD
16 set 2024	1 GYD = 201.0921 IRR	1 IRR = 0.005 GYD
17 set 2024	1 GYD = 201.193 IRR	1 IRR = 0.005 GYD
18 set 2024	1 GYD = 201.0693 IRR	1 IRR = 0.005 GYD
19 set 2024	1 GYD = 201.0196 IRR	1 IRR = 0.005 GYD
20 set 2024	1 GYD = 201.1538 IRR	1 IRR = 0.005 GYD
21 set 2024	1 GYD = 201.528 IRR	1 IRR = 0.005 GYD
22 set 2024	1 GYD = 201.528 IRR	1 IRR = 0.005 GYD
23 set 2024	1 GYD = 201.3325 IRR	1 IRR = 0.005 GYD
24 set 2024	1 GYD = 201.1245 IRR	1 IRR = 0.005 GYD
25 set 2024	1 GYD = 201.2125 IRR	1 IRR = 0.005 GYD
26 set 2024	1 GYD = 201.2239 IRR	1 IRR = 0.005 GYD
27 set 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
28 set 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
29 set 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
30 set 2024	1 GYD = 201.3992 IRR	1 IRR = 0.005 GYD

Oct 2024

Data	GYD-IRR	IRR-GYD
01 ott 2024	1 GYD = 201.4935 IRR	1 IRR = 0.005 GYD
02 ott 2024	1 GYD = 201.3418 IRR	1 IRR = 0.005 GYD
03 ott 2024	1 GYD = 201.149 IRR	1 IRR = 0.005 GYD
04 ott 2024	1 GYD = 201.2405 IRR	1 IRR = 0.005 GYD
05 ott 2024	1 GYD = 200.4326 IRR	1 IRR = 0.005 GYD
06 ott 2024	1 GYD = 200.4326 IRR	1 IRR = 0.005 GYD
07 ott 2024	1 GYD = 201.4406 IRR	1 IRR = 0.005 GYD
08 ott 2024	1 GYD = 201.2146 IRR	1 IRR = 0.005 GYD
09 ott 2024	1 GYD = 201.2238 IRR	1 IRR = 0.005 GYD
10 ott 2024	1 GYD = 201.099 IRR	1 IRR = 0.005 GYD
11 ott 2024	1 GYD = 201.0575 IRR	1 IRR = 0.005 GYD
12 ott 2024	1 GYD = 201.4954 IRR	1 IRR = 0.005 GYD
13 ott 2024	1 GYD = 201.1172 IRR	1 IRR = 0.005 GYD
14 ott 2024	1 GYD = 201.1956 IRR	1 IRR = 0.005 GYD
15 ott 2024	1 GYD = 201.1931 IRR	1 IRR = 0.005 GYD
16 ott 2024	1 GYD = 201.204 IRR	1 IRR = 0.005 GYD
17 ott 2024	1 GYD = 201.399 IRR	1 IRR = 0.005 GYD
18 ott 2024	1 GYD = 201.2251 IRR	1 IRR = 0.005 GYD
19 ott 2024	1 GYD = 201.7682 IRR	1 IRR = 0.005 GYD
20 ott 2024	1 GYD = 201.7682 IRR	1 IRR = 0.005 GYD
21 ott 2024	1 GYD = 201.3117 IRR	1 IRR = 0.005 GYD
22 ott 2024	1 GYD = 201.2186 IRR	1 IRR = 0.005 GYD
23 ott 2024	1 GYD = 201.3859 IRR	1 IRR = 0.005 GYD
24 ott 2024	1 GYD = 201.1751 IRR	1 IRR = 0.005 GYD
25 ott 2024	1 GYD = 201.251 IRR	1 IRR = 0.005 GYD
26 ott 2024	1 GYD = 200.8271 IRR	1 IRR = 0.005 GYD
27 ott 2024	1 GYD = 200.8271 IRR	1 IRR = 0.005 GYD
28 ott 2024	1 GYD = 201.454 IRR	1 IRR = 0.005 GYD
29 ott 2024	1 GYD = 201.1607 IRR	1 IRR = 0.005 GYD
30 ott 2024	1 GYD = 201.0799 IRR	1 IRR = 0.005 GYD
31 ott 2024	1 GYD = 201.4021 IRR	1 IRR = 0.005 GYD

Nov 2024

Data	GYD-IRR	IRR-GYD
01 nov 2024	1 GYD = 201.2483 IRR	1 IRR = 0.005 GYD
02 nov 2024	1 GYD = 201.2484 IRR	1 IRR = 0.005 GYD
03 nov 2024	1 GYD = 201.5354 IRR	1 IRR = 0.005 GYD
04 nov 2024	1 GYD = 200.8898 IRR	1 IRR = 0.005 GYD
05 nov 2024	1 GYD = 201.2096 IRR	1 IRR = 0.005 GYD
06 nov 2024	1 GYD = 201.2038 IRR	1 IRR = 0.005 GYD
07 nov 2024	1 GYD = 201.3161 IRR	1 IRR = 0.005 GYD
08 nov 2024	1 GYD = 201.147 IRR	1 IRR = 0.005 GYD
09 nov 2024	1 GYD = 200.0705 IRR	1 IRR = 0.005 GYD
10 nov 2024	1 GYD = 200.0705 IRR	1 IRR = 0.005 GYD
11 nov 2024	1 GYD = 201.1716 IRR	1 IRR = 0.005 GYD
12 nov 2024	1 GYD = 201.0914 IRR	1 IRR = 0.005 GYD
13 nov 2024	1 GYD = 201.1093 IRR	1 IRR = 0.005 GYD
14 nov 2024	1 GYD = 201.2215 IRR	1 IRR = 0.005 GYD
15 nov 2024	1 GYD = 201.2108 IRR	1 IRR = 0.005 GYD
16 nov 2024	1 GYD = 200.6811 IRR	1 IRR = 0.005 GYD
17 nov 2024	1 GYD = 200.6811 IRR	1 IRR = 0.005 GYD
18 nov 2024	1 GYD = 201.0806 IRR	1 IRR = 0.005 GYD
19 nov 2024	1 GYD = 201.2691 IRR	1 IRR = 0.005 GYD
20 nov 2024	1 GYD = 201.2315 IRR	1 IRR = 0.005 GYD
21 nov 2024	1 GYD = 201.1977 IRR	1 IRR = 0.005 GYD
22 nov 2024	1 GYD = 201.1034 IRR	1 IRR = 0.005 GYD
23 nov 2024	1 GYD = 201.1657 IRR	1 IRR = 0.005 GYD
24 nov 2024	1 GYD = 201.1657 IRR	1 IRR = 0.005 GYD
25 nov 2024	1 GYD = 201.0628 IRR	1 IRR = 0.005 GYD
26 nov 2024	1 GYD = 201.7636 IRR	1 IRR = 0.005 GYD
27 nov 2024	1 GYD = 201.077 IRR	1 IRR = 0.005 GYD
28 nov 2024	1 GYD = 201.203 IRR	1 IRR = 0.005 GYD
29 nov 2024	1 GYD = 200.9791 IRR	1 IRR = 0.005 GYD
30 nov 2024	1 GYD = 201.5435 IRR	1 IRR = 0.005 GYD

Dec 2024

Data	GYD-IRR	IRR-GYD
01 dic 2024	1 GYD = 201.5435 IRR	1 IRR = 0.005 GYD
02 dic 2024	1 GYD = 201.25 IRR	1 IRR = 0.005 GYD
03 dic 2024	1 GYD = 201.1904 IRR	1 IRR = 0.005 GYD
04 dic 2024	1 GYD = 201.033 IRR	1 IRR = 0.005 GYD
05 dic 2024	1 GYD = 201.0287 IRR	1 IRR = 0.005 GYD
06 dic 2024	1 GYD = 201.2379 IRR	1 IRR = 0.005 GYD
07 dic 2024	1 GYD = 201.0697 IRR	1 IRR = 0.005 GYD
08 dic 2024	1 GYD = 201.0697 IRR	1 IRR = 0.005 GYD
09 dic 2024	1 GYD = 201.1931 IRR	1 IRR = 0.005 GYD
10 dic 2024	1 GYD = 201.067 IRR	1 IRR = 0.005 GYD
11 dic 2024	1 GYD = 201.512 IRR	1 IRR = 0.005 GYD
12 dic 2024	1 GYD = 201.0328 IRR	1 IRR = 0.005 GYD
13 dic 2024	1 GYD = 201.2659 IRR	1 IRR = 0.005 GYD
14 dic 2024	1 GYD = 201.5286 IRR	1 IRR = 0.005 GYD
15 dic 2024	1 GYD = 201.5286 IRR	1 IRR = 0.005 GYD
16 dic 2024	1 GYD = 201.304 IRR	1 IRR = 0.005 GYD
17 dic 2024	1 GYD = 201.1416 IRR	1 IRR = 0.005 GYD
18 dic 2024	1 GYD = 201.3085 IRR	1 IRR = 0.005 GYD
19 dic 2024	1 GYD = 201.131 IRR	1 IRR = 0.005 GYD
20 dic 2024	1 GYD = 201.2238 IRR	1 IRR = 0.005 GYD
21 dic 2024	1 GYD = 201.9778 IRR	1 IRR = 0.005 GYD
22 dic 2024	1 GYD = 201.9778 IRR	1 IRR = 0.005 GYD
23 dic 2024	1 GYD = 200.9399 IRR	1 IRR = 0.005 GYD
24 dic 2024	1 GYD = 201.2848 IRR	1 IRR = 0.005 GYD
25 dic 2024	1 GYD = 201.487 IRR	1 IRR = 0.005 GYD
26 dic 2024	1 GYD = 201.487 IRR	1 IRR = 0.005 GYD
27 dic 2024	1 GYD = 201.245 IRR	1 IRR = 0.005 GYD
28 dic 2024	1 GYD = 201.0194 IRR	1 IRR = 0.005 GYD
29 dic 2024	1 GYD = 201.0194 IRR	1 IRR = 0.005 GYD
30 dic 2024	1 GYD = 201.2937 IRR	1 IRR = 0.005 GYD
31 dic 2024	1 GYD = 201.2515 IRR	1 IRR = 0.005 GYD

Informazioni sui tassi di cambio tra GYD-IRR e IRR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie