currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-JMD e JMD-GYD - 2025

Tassi di cambio tra GYD-JMD e JMD-GYD - 2025

Tassi di cambio tra GYD-JMD e JMD-GYD

Consulta qui di seguito i tassi di cambio per GYD-JMD e JMD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,7512 JMD
1 JMD = 1,3312 GYD
1A 2A 3A
GYD rispetto a JMDJMD rispetto a GYD
0,7555 Data: 4/10 0,7557 Data: 4/9 0,7532 Data: 4/8 0,7515 Data: 4/7 0,7538 Data: 4/6 0,7538 Data: 4/5 0,7539 Data: 4/4 0,7427 Data: 4/3 0,7525 Data: 4/2 0,7483 Data: 4/1 0,7519 Data: 3/31 0,7534 Data: 3/30 0,7508 Data: 3/29 0,7514 Data: 3/28 0,7482 Data: 3/27 0,7502 Data: 3/26 0,7481 Data: 3/25 0,7504 Data: 3/24 0,7504 Data: 3/23 0,7459 Data: 3/22 0,7465 Data: 3/21 0,7485 Data: 3/20 0,7472 Data: 3/19 0,7473 Data: 3/18 0,7486 Data: 3/17 0,7471 Data: 3/16 0,7485 Data: 3/15 0,7508 Data: 3/14 0,7541 Data: 3/13 0,7509 Data: 3/12 0,7502 Data: 3/11 0,7515 Data: 3/10 0,7493 Data: 3/9 0,7501 Data: 3/8 0,7493 Data: 3/7 0,7493 Data: 3/6 0,7505 Data: 3/5 0,7500 Data: 3/4 0,7503 Data: 3/3 0,7487 Data: 3/2 0,7536 Data: 3/1 0,7544 Data: 2/28 0,7517 Data: 2/27 0,7546 Data: 2/26 0,7538 Data: 2/25 0,7538 Data: 2/24 0,7520 Data: 2/23 0,7520 Data: 2/22 0,7520 Data: 2/21 0,7563 Data: 2/20 0,7506 Data: 2/19 0,7546 Data: 2/18 0,7552 Data: 2/17 0,7548 Data: 2/16 0,7548 Data: 2/15 0,7547 Data: 2/14 0,7519 Data: 2/13 0,7518 Data: 2/12 0,7508 Data: 2/11 0,7538 Data: 2/10 0,7537 Data: 2/9 0,7537 Data: 2/8 0,7537 Data: 2/7 0,7558 Data: 2/6 0,7548 Data: 2/5 0,7528 Data: 2/4 0,7534 Data: 2/3 0,7538 Data: 2/2 0,7538 Data: 2/1 0,7538 Data: 1/31 0,7522 Data: 1/30 0,7521 Data: 1/29 0,7529 Data: 1/28 0,7526 Data: 1/27 0,7519 Data: 1/26 0,7519 Data: 1/25 0,7519 Data: 1/24 0,7514 Data: 1/23 0,7533 Data: 1/22 0,7533 Data: 1/21 0,7552 Data: 1/20 0,7552 Data: 1/19 0,7552 Data: 1/18 0,7552 Data: 1/17 0,7519 Data: 1/16 0,7475 Data: 1/15 0,7485 Data: 1/14 0,7493 Data: 1/13 0,7495 Data: 1/12 0,7495 Data: 1/11 0,7494 Data: 1/10 0,7495 Data: 1/9 0,7488 Data: 1/8 0,7476 Data: 1/7 0,7459 Data: 1/6 0,7446 Data: 1/5 0,7446 Data: 1/4 0,7446 Data: 1/3 0,7438 Data: 1/2 0,7440 Data: 1/1 0,7555 Data: 4/10 0,7557 Data: 4/9 0,7532 Data: 4/8 0,7515 Data: 4/7 0,7538 Data: 4/6 0,7538 Data: 4/5 0,7539 Data: 4/4 0,7427 Data: 4/3 0,7525 Data: 4/2 0,7483 Data: 4/1 0,7519 Data: 3/31 0,7534 Data: 3/30 0,7508 Data: 3/29 0,7514 Data: 3/28 0,7482 Data: 3/27 0,7502 Data: 3/26 0,7481 Data: 3/25 0,7504 Data: 3/24 0,7504 Data: 3/23 0,7459 Data: 3/22 0,7465 Data: 3/21 0,7485 Data: 3/20 0,7472 Data: 3/19 0,7473 Data: 3/18 0,7486 Data: 3/17 0,7471 Data: 3/16 0,7485 Data: 3/15 0,7508 Data: 3/14 0,7541 Data: 3/13 0,7509 Data: 3/12 0,7502 Data: 3/11 0,7515 Data: 3/10 0,7493 Data: 3/9 0,7501 Data: 3/8 0,7493 Data: 3/7 0,7493 Data: 3/6 0,7505 Data: 3/5 0,7500 Data: 3/4 0,7503 Data: 3/3 0,7487 Data: 3/2 0,7536 Data: 3/1 0,7544 Data: 2/28 0,7517 Data: 2/27 0,7546 Data: 2/26 0,7538 Data: 2/25 0,7538 Data: 2/24 0,7520 Data: 2/23 0,7520 Data: 2/22 0,7520 Data: 2/21 0,7563 Data: 2/20 0,7506 Data: 2/19 0,7546 Data: 2/18 0,7552 Data: 2/17 0,7548 Data: 2/16 0,7548 Data: 2/15 0,7547 Data: 2/14 0,7519 Data: 2/13 0,7518 Data: 2/12 0,7508 Data: 2/11 0,7538 Data: 2/10 0,7537 Data: 2/9 0,7537 Data: 2/8 0,7537 Data: 2/7 0,7558 Data: 2/6 0,7548 Data: 2/5 0,7528 Data: 2/4 0,7534 Data: 2/3 0,7538 Data: 2/2 0,7538 Data: 2/1 0,7538 Data: 1/31 0,7522 Data: 1/30 0,7521 Data: 1/29 0,7529 Data: 1/28 0,7526 Data: 1/27 0,7519 Data: 1/26 0,7519 Data: 1/25 0,7519 Data: 1/24 0,7514 Data: 1/23 0,7533 Data: 1/22 0,7533 Data: 1/21 0,7552 Data: 1/20 0,7552 Data: 1/19 0,7552 Data: 1/18 0,7552 Data: 1/17 0,7519 Data: 1/16 0,7475 Data: 1/15 0,7485 Data: 1/14 0,7493 Data: 1/13 0,7495 Data: 1/12 0,7495 Data: 1/11 0,7494 Data: 1/10 0,7495 Data: 1/9 0,7488 Data: 1/8 0,7476 Data: 1/7 0,7459 Data: 1/6 0,7446 Data: 1/5 0,7446 Data: 1/4 0,7446 Data: 1/3 0,7438 Data: 1/2 0,7440 Data: 1/1

Jan 2025

DataGYD-JMDJMD-GYD
01 gen 2025 1 GYD = 0.744 JMD 1 JMD = 1.3441 GYD
02 gen 2025 1 GYD = 0.7438 JMD 1 JMD = 1.3445 GYD
03 gen 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
04 gen 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
05 gen 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
06 gen 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
07 gen 2025 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
08 gen 2025 1 GYD = 0.7488 JMD 1 JMD = 1.3354 GYD
09 gen 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3343 GYD
10 gen 2025 1 GYD = 0.7494 JMD 1 JMD = 1.3343 GYD
11 gen 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
12 gen 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
13 gen 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
14 gen 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
15 gen 2025 1 GYD = 0.7475 JMD 1 JMD = 1.3378 GYD
16 gen 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
17 gen 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
18 gen 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
19 gen 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
20 gen 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
21 gen 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
22 gen 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
23 gen 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3308 GYD
24 gen 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
25 gen 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
26 gen 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
27 gen 2025 1 GYD = 0.7526 JMD 1 JMD = 1.3287 GYD
28 gen 2025 1 GYD = 0.7529 JMD 1 JMD = 1.3282 GYD
29 gen 2025 1 GYD = 0.7521 JMD 1 JMD = 1.3296 GYD
30 gen 2025 1 GYD = 0.7522 JMD 1 JMD = 1.3294 GYD
31 gen 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD

Feb 2025

DataGYD-JMDJMD-GYD
01 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
02 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
03 feb 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3274 GYD
04 feb 2025 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
05 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
06 feb 2025 1 GYD = 0.7558 JMD 1 JMD = 1.3232 GYD
07 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
08 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
09 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
10 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3267 GYD
11 feb 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
12 feb 2025 1 GYD = 0.7518 JMD 1 JMD = 1.3301 GYD
13 feb 2025 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
14 feb 2025 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
15 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
16 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
17 feb 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
18 feb 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
19 feb 2025 1 GYD = 0.7506 JMD 1 JMD = 1.3323 GYD
20 feb 2025 1 GYD = 0.7563 JMD 1 JMD = 1.3222 GYD
21 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
22 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
23 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
24 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
25 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
26 feb 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
27 feb 2025 1 GYD = 0.7517 JMD 1 JMD = 1.3304 GYD
28 feb 2025 1 GYD = 0.7544 JMD 1 JMD = 1.3256 GYD

Mar 2025

DataGYD-JMDJMD-GYD
01 mar 2025 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
02 mar 2025 1 GYD = 0.7487 JMD 1 JMD = 1.3357 GYD
03 mar 2025 1 GYD = 0.7503 JMD 1 JMD = 1.3328 GYD
04 mar 2025 1 GYD = 0.75 JMD 1 JMD = 1.3333 GYD
05 mar 2025 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
06 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
07 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
08 mar 2025 1 GYD = 0.7501 JMD 1 JMD = 1.3332 GYD
09 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
10 mar 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
11 mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
12 mar 2025 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
13 mar 2025 1 GYD = 0.7541 JMD 1 JMD = 1.3262 GYD
14 mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
15 mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.336 GYD
16 mar 2025 1 GYD = 0.7471 JMD 1 JMD = 1.3385 GYD
17 mar 2025 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
18 mar 2025 1 GYD = 0.7473 JMD 1 JMD = 1.3382 GYD
19 mar 2025 1 GYD = 0.7472 JMD 1 JMD = 1.3383 GYD
20 mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
21 mar 2025 1 GYD = 0.7465 JMD 1 JMD = 1.3397 GYD
22 mar 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3407 GYD
23 mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
24 mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
25 mar 2025 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
26 mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
27 mar 2025 1 GYD = 0.7482 JMD 1 JMD = 1.3366 GYD
28 mar 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
29 mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.3319 GYD
30 mar 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3273 GYD
31 mar 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD

Apr 2025

DataGYD-JMDJMD-GYD
01 apr 2025 1 GYD = 0.7483 JMD 1 JMD = 1.3364 GYD
02 apr 2025 1 GYD = 0.7525 JMD 1 JMD = 1.3289 GYD
03 apr 2025 1 GYD = 0.7427 JMD 1 JMD = 1.3465 GYD
04 apr 2025 1 GYD = 0.7539 JMD 1 JMD = 1.3265 GYD
05 apr 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
06 apr 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
07 apr 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
08 apr 2025 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
09 apr 2025 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
10 apr 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3236 GYD

Informazioni sui tassi di cambio tra GYD-JMD e JMD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats