currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-JMD e JMD-GYD - 2026

Tassi di cambio tra GYD-JMD e JMD-GYD - 2026

Tassi di cambio tra GYD-JMD e JMD-GYD

Consulta qui di seguito i tassi di cambio per GYD-JMD e JMD-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,7518 JMD
1 JMD = 1,3302 GYD
1A 2A 3A

Jan 2026

DataGYD-JMDJMD-GYD
01 gen 2026 1 GYD = 0.7596 JMD 1 JMD = 1.3165 GYD
02 gen 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
03 gen 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
04 gen 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
05 gen 2026 1 GYD = 0.7601 JMD 1 JMD = 1.3157 GYD
06 gen 2026 1 GYD = 0.7588 JMD 1 JMD = 1.3178 GYD
07 gen 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3216 GYD
08 gen 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3215 GYD
09 gen 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
10 gen 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
11 gen 2026 1 GYD = 0.7575 JMD 1 JMD = 1.3201 GYD
12 gen 2026 1 GYD = 0.7579 JMD 1 JMD = 1.3194 GYD
13 gen 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
14 gen 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
15 gen 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
16 gen 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
17 gen 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
18 gen 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
19 gen 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
20 gen 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
21 gen 2026 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
22 gen 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
23 gen 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
24 gen 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
25 gen 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
26 gen 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
27 gen 2026 1 GYD = 0.751 JMD 1 JMD = 1.3316 GYD
28 gen 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
29 gen 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
30 gen 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
31 gen 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD

Feb 2026

DataGYD-JMDJMD-GYD
01 feb 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
02 feb 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
03 feb 2026 1 GYD = 0.749 JMD 1 JMD = 1.335 GYD
04 feb 2026 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
05 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
06 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
07 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
08 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
09 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
10 feb 2026 1 GYD = 0.7478 JMD 1 JMD = 1.3372 GYD
11 feb 2026 1 GYD = 0.7479 JMD 1 JMD = 1.3372 GYD
12 feb 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
13 feb 2026 1 GYD = 0.748 JMD 1 JMD = 1.3369 GYD
14 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
15 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
16 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
17 feb 2026 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
18 feb 2026 1 GYD = 0.7443 JMD 1 JMD = 1.3436 GYD
19 feb 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3427 GYD
20 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
21 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
22 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
23 feb 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3426 GYD
24 feb 2026 1 GYD = 0.7469 JMD 1 JMD = 1.3389 GYD
25 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
26 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3424 GYD
27 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
28 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD

Mar 2026

DataGYD-JMDJMD-GYD
01 mar 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
02 mar 2026 1 GYD = 0.7489 JMD 1 JMD = 1.3353 GYD
03 mar 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
04 mar 2026 1 GYD = 0.7464 JMD 1 JMD = 1.3397 GYD
05 mar 2026 1 GYD = 0.7472 JMD 1 JMD = 1.3384 GYD
06 mar 2026 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
07 mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
08 mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
09 mar 2026 1 GYD = 0.7488 JMD 1 JMD = 1.3355 GYD
10 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
11 mar 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
12 mar 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
13 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
14 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
15 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
16 mar 2026 1 GYD = 0.7515 JMD 1 JMD = 1.3307 GYD
17 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
18 mar 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3324 GYD
19 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
20 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
21 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
22 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
23 mar 2026 1 GYD = 0.7529 JMD 1 JMD = 1.3283 GYD
24 mar 2026 1 GYD = 0.754 JMD 1 JMD = 1.3262 GYD
25 mar 2026 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
26 mar 2026 1 GYD = 0.7512 JMD 1 JMD = 1.3312 GYD
27 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
28 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
29 mar 2026 1 GYD = 0.752 JMD 1 JMD = 1.3299 GYD
30 mar 2026 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
31 mar 2026 1 GYD = 0.756 JMD 1 JMD = 1.3228 GYD

Apr 2026

DataGYD-JMDJMD-GYD
01 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3234 GYD
02 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
03 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
04 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
05 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
06 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
07 apr 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
08 apr 2026 1 GYD = 0.7524 JMD 1 JMD = 1.329 GYD
09 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
10 apr 2026 1 GYD = 0.7558 JMD 1 JMD = 1.3231 GYD
11 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
12 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
13 apr 2026 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
14 apr 2026 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
15 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
16 apr 2026 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
17 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
18 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
19 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
20 apr 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
21 apr 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
22 apr 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
23 apr 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
24 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
25 apr 2026 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
26 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
27 apr 2026 1 GYD = 0.7545 JMD 1 JMD = 1.3253 GYD
28 apr 2026 1 GYD = 0.7531 JMD 1 JMD = 1.3278 GYD
29 apr 2026 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
30 apr 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD

May 2026

DataGYD-JMDJMD-GYD
01 mag 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
02 mag 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
03 mag 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
04 mag 2026 1 GYD = 0.753 JMD 1 JMD = 1.328 GYD
05 mag 2026 1 GYD = 0.7522 JMD 1 JMD = 1.3295 GYD
06 mag 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
07 mag 2026 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
08 mag 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
09 mag 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
10 mag 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
11 mag 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
12 mag 2026 1 GYD = 0.7553 JMD 1 JMD = 1.324 GYD
13 mag 2026 1 GYD = 0.7559 JMD 1 JMD = 1.3229 GYD
14 mag 2026 1 GYD = 0.7558 JMD 1 JMD = 1.3232 GYD

Informazioni sui tassi di cambio tra GYD-JMD e JMD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats