> Tassi di cambio tra GYD-JPY e JPY-GYD - 2024

Tassi di cambio tra GYD-JPY e JPY-GYD - 2024

Tassi di cambio tra GYD-JPY e JPY-GYD

Consulta qui di seguito i tassi di cambio per GYD-JPY e JPY-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,724 JPY

1 JPY = 1,3812 GYD

1A 2A 3A

GYD rispetto a JPYJPY rispetto a GYD

Jan 2024

Data	GYD-JPY	JPY-GYD
01 gen 2024	1 GYD = 0.6717 JPY	1 JPY = 1.4888 GYD
02 gen 2024	1 GYD = 0.6786 JPY	1 JPY = 1.4736 GYD
03 gen 2024	1 GYD = 0.6834 JPY	1 JPY = 1.4633 GYD
04 gen 2024	1 GYD = 0.6891 JPY	1 JPY = 1.4511 GYD
05 gen 2024	1 GYD = 0.694 JPY	1 JPY = 1.441 GYD
06 gen 2024	1 GYD = 0.6941 JPY	1 JPY = 1.4406 GYD
07 gen 2024	1 GYD = 0.6941 JPY	1 JPY = 1.4406 GYD
08 gen 2024	1 GYD = 0.6912 JPY	1 JPY = 1.4467 GYD
09 gen 2024	1 GYD = 0.6889 JPY	1 JPY = 1.4517 GYD
10 gen 2024	1 GYD = 0.6936 JPY	1 JPY = 1.4417 GYD
11 gen 2024	1 GYD = 0.6947 JPY	1 JPY = 1.4394 GYD
12 gen 2024	1 GYD = 0.6943 JPY	1 JPY = 1.4402 GYD
13 gen 2024	1 GYD = 0.6928 JPY	1 JPY = 1.4434 GYD
14 gen 2024	1 GYD = 0.6928 JPY	1 JPY = 1.4434 GYD
15 gen 2024	1 GYD = 0.6973 JPY	1 JPY = 1.434 GYD
16 gen 2024	1 GYD = 0.7012 JPY	1 JPY = 1.4262 GYD
17 gen 2024	1 GYD = 0.7054 JPY	1 JPY = 1.4177 GYD
18 gen 2024	1 GYD = 0.7066 JPY	1 JPY = 1.4153 GYD
19 gen 2024	1 GYD = 0.7067 JPY	1 JPY = 1.4151 GYD
20 gen 2024	1 GYD = 0.7093 JPY	1 JPY = 1.4097 GYD
21 gen 2024	1 GYD = 0.7093 JPY	1 JPY = 1.4097 GYD
22 gen 2024	1 GYD = 0.7064 JPY	1 JPY = 1.4156 GYD
23 gen 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
24 gen 2024	1 GYD = 0.7026 JPY	1 JPY = 1.4232 GYD
25 gen 2024	1 GYD = 0.7048 JPY	1 JPY = 1.4188 GYD
26 gen 2024	1 GYD = 0.706 JPY	1 JPY = 1.4164 GYD
27 gen 2024	1 GYD = 0.7076 JPY	1 JPY = 1.4131 GYD
28 gen 2024	1 GYD = 0.7076 JPY	1 JPY = 1.4131 GYD
29 gen 2024	1 GYD = 0.7072 JPY	1 JPY = 1.4141 GYD
30 gen 2024	1 GYD = 0.7048 JPY	1 JPY = 1.4189 GYD
31 gen 2024	1 GYD = 0.7065 JPY	1 JPY = 1.4155 GYD

Feb 2024

Data	GYD-JPY	JPY-GYD
01 feb 2024	1 GYD = 0.7019 JPY	1 JPY = 1.4246 GYD
02 feb 2024	1 GYD = 0.7006 JPY	1 JPY = 1.4273 GYD
03 feb 2024	1 GYD = 0.7091 JPY	1 JPY = 1.4103 GYD
04 feb 2024	1 GYD = 0.7091 JPY	1 JPY = 1.4103 GYD
05 feb 2024	1 GYD = 0.7101 JPY	1 JPY = 1.4082 GYD
06 feb 2024	1 GYD = 0.7094 JPY	1 JPY = 1.4096 GYD
07 feb 2024	1 GYD = 0.7077 JPY	1 JPY = 1.4131 GYD
08 feb 2024	1 GYD = 0.7128 JPY	1 JPY = 1.403 GYD
09 feb 2024	1 GYD = 0.7138 JPY	1 JPY = 1.4009 GYD
10 feb 2024	1 GYD = 0.7139 JPY	1 JPY = 1.4009 GYD
11 feb 2024	1 GYD = 0.7139 JPY	1 JPY = 1.4009 GYD
12 feb 2024	1 GYD = 0.7123 JPY	1 JPY = 1.4038 GYD
13 feb 2024	1 GYD = 0.7137 JPY	1 JPY = 1.4011 GYD
14 feb 2024	1 GYD = 0.7188 JPY	1 JPY = 1.3912 GYD
15 feb 2024	1 GYD = 0.7169 JPY	1 JPY = 1.3948 GYD
16 feb 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3925 GYD
17 feb 2024	1 GYD = 0.7177 JPY	1 JPY = 1.3933 GYD
18 feb 2024	1 GYD = 0.718 JPY	1 JPY = 1.3928 GYD
19 feb 2024	1 GYD = 0.7163 JPY	1 JPY = 1.396 GYD
20 feb 2024	1 GYD = 0.7175 JPY	1 JPY = 1.3937 GYD
21 feb 2024	1 GYD = 0.7162 JPY	1 JPY = 1.3962 GYD
22 feb 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3926 GYD
23 feb 2024	1 GYD = 0.7185 JPY	1 JPY = 1.3918 GYD
24 feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.3891 GYD
25 feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.3891 GYD
26 feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.389 GYD
27 feb 2024	1 GYD = 0.718 JPY	1 JPY = 1.3927 GYD
28 feb 2024	1 GYD = 0.72 JPY	1 JPY = 1.3888 GYD
29 feb 2024	1 GYD = 0.7173 JPY	1 JPY = 1.3941 GYD

Mar 2024

Data	GYD-JPY	JPY-GYD
01 mar 2024	1 GYD = 0.7201 JPY	1 JPY = 1.3887 GYD
02 mar 2024	1 GYD = 0.7198 JPY	1 JPY = 1.3893 GYD
03 mar 2024	1 GYD = 0.7198 JPY	1 JPY = 1.3893 GYD
04 mar 2024	1 GYD = 0.7183 JPY	1 JPY = 1.3923 GYD
05 mar 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3925 GYD
06 mar 2024	1 GYD = 0.7141 JPY	1 JPY = 1.4004 GYD
07 mar 2024	1 GYD = 0.707 JPY	1 JPY = 1.4144 GYD
08 mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
09 mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
10 mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
11 mar 2024	1 GYD = 0.7007 JPY	1 JPY = 1.427 GYD
12 mar 2024	1 GYD = 0.7061 JPY	1 JPY = 1.4163 GYD
13 mar 2024	1 GYD = 0.6913 JPY	1 JPY = 1.4466 GYD
14 mar 2024	1 GYD = 0.707 JPY	1 JPY = 1.4144 GYD
15 mar 2024	1 GYD = 0.7102 JPY	1 JPY = 1.408 GYD
16 mar 2024	1 GYD = 0.7115 JPY	1 JPY = 1.4056 GYD
17 mar 2024	1 GYD = 0.7115 JPY	1 JPY = 1.4056 GYD
18 mar 2024	1 GYD = 0.7132 JPY	1 JPY = 1.4022 GYD
19 mar 2024	1 GYD = 0.7187 JPY	1 JPY = 1.3913 GYD
20 mar 2024	1 GYD = 0.7245 JPY	1 JPY = 1.3803 GYD
21 mar 2024	1 GYD = 0.7225 JPY	1 JPY = 1.3841 GYD
22 mar 2024	1 GYD = 0.7236 JPY	1 JPY = 1.382 GYD
23 mar 2024	1 GYD = 0.727 JPY	1 JPY = 1.3756 GYD
24 mar 2024	1 GYD = 0.727 JPY	1 JPY = 1.3756 GYD
25 mar 2024	1 GYD = 0.7226 JPY	1 JPY = 1.3839 GYD
26 mar 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3833 GYD
27 mar 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3833 GYD
28 mar 2024	1 GYD = 0.7227 JPY	1 JPY = 1.3837 GYD
29 mar 2024	1 GYD = 0.7223 JPY	1 JPY = 1.3846 GYD
30 mar 2024	1 GYD = 0.7238 JPY	1 JPY = 1.3816 GYD
31 mar 2024	1 GYD = 0.7238 JPY	1 JPY = 1.3816 GYD

Apr 2024

Data	GYD-JPY	JPY-GYD
01 apr 2024	1 GYD = 0.7237 JPY	1 JPY = 1.3819 GYD
02 apr 2024	1 GYD = 0.7243 JPY	1 JPY = 1.3807 GYD
03 apr 2024	1 GYD = 0.7253 JPY	1 JPY = 1.3788 GYD
04 apr 2024	1 GYD = 0.7249 JPY	1 JPY = 1.3795 GYD
05 apr 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3834 GYD
06 apr 2024	1 GYD = 0.725 JPY	1 JPY = 1.3792 GYD
07 apr 2024	1 GYD = 0.725 JPY	1 JPY = 1.3792 GYD
08 apr 2024	1 GYD = 0.7257 JPY	1 JPY = 1.3779 GYD
09 apr 2024	1 GYD = 0.7249 JPY	1 JPY = 1.3795 GYD
10 apr 2024	1 GYD = 0.7243 JPY	1 JPY = 1.3807 GYD
11 apr 2024	1 GYD = 0.7308 JPY	1 JPY = 1.3684 GYD
12 apr 2024	1 GYD = 0.7317 JPY	1 JPY = 1.3667 GYD
13 apr 2024	1 GYD = 0.7324 JPY	1 JPY = 1.3654 GYD
14 apr 2024	1 GYD = 0.7338 JPY	1 JPY = 1.3629 GYD
15 apr 2024	1 GYD = 0.7361 JPY	1 JPY = 1.3584 GYD
16 apr 2024	1 GYD = 0.7391 JPY	1 JPY = 1.3531 GYD
17 apr 2024	1 GYD = 0.7393 JPY	1 JPY = 1.3526 GYD
18 apr 2024	1 GYD = 0.7374 JPY	1 JPY = 1.3561 GYD
19 apr 2024	1 GYD = 0.7388 JPY	1 JPY = 1.3535 GYD
20 apr 2024	1 GYD = 0.7407 JPY	1 JPY = 1.3501 GYD
21 apr 2024	1 GYD = 0.7407 JPY	1 JPY = 1.3501 GYD
22 apr 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
23 apr 2024	1 GYD = 0.7408 JPY	1 JPY = 1.35 GYD
24 apr 2024	1 GYD = 0.741 JPY	1 JPY = 1.3496 GYD
25 apr 2024	1 GYD = 0.7435 JPY	1 JPY = 1.3449 GYD
26 apr 2024	1 GYD = 0.7501 JPY	1 JPY = 1.3332 GYD
27 apr 2024	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
28 apr 2024	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
29 apr 2024	1 GYD = 0.7473 JPY	1 JPY = 1.3382 GYD
30 apr 2024	1 GYD = 0.7495 JPY	1 JPY = 1.3342 GYD

May 2024

Data	GYD-JPY	JPY-GYD
01 mag 2024	1 GYD = 0.7542 JPY	1 JPY = 1.3259 GYD
02 mag 2024	1 GYD = 0.7388 JPY	1 JPY = 1.3535 GYD
03 mag 2024	1 GYD = 0.7329 JPY	1 JPY = 1.3644 GYD
04 mag 2024	1 GYD = 0.7336 JPY	1 JPY = 1.3631 GYD
05 mag 2024	1 GYD = 0.7336 JPY	1 JPY = 1.3631 GYD
06 mag 2024	1 GYD = 0.7348 JPY	1 JPY = 1.3608 GYD
07 mag 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
08 mag 2024	1 GYD = 0.743 JPY	1 JPY = 1.3459 GYD
09 mag 2024	1 GYD = 0.7446 JPY	1 JPY = 1.3429 GYD
10 mag 2024	1 GYD = 0.7445 JPY	1 JPY = 1.3433 GYD
11 mag 2024	1 GYD = 0.7446 JPY	1 JPY = 1.3429 GYD
12 mag 2024	1 GYD = 0.7452 JPY	1 JPY = 1.3419 GYD
13 mag 2024	1 GYD = 0.7447 JPY	1 JPY = 1.3428 GYD
14 mag 2024	1 GYD = 0.7478 JPY	1 JPY = 1.3373 GYD
15 mag 2024	1 GYD = 0.7432 JPY	1 JPY = 1.3455 GYD
16 mag 2024	1 GYD = 0.7398 JPY	1 JPY = 1.3517 GYD
17 mag 2024	1 GYD = 0.7451 JPY	1 JPY = 1.3422 GYD
18 mag 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
19 mag 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
20 mag 2024	1 GYD = 0.7443 JPY	1 JPY = 1.3435 GYD
21 mag 2024	1 GYD = 0.7469 JPY	1 JPY = 1.3389 GYD
22 mag 2024	1 GYD = 0.748 JPY	1 JPY = 1.337 GYD
23 mag 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
24 mag 2024	1 GYD = 0.7504 JPY	1 JPY = 1.3326 GYD
25 mag 2024	1 GYD = 0.7511 JPY	1 JPY = 1.3314 GYD
26 mag 2024	1 GYD = 0.7511 JPY	1 JPY = 1.3314 GYD
27 mag 2024	1 GYD = 0.7494 JPY	1 JPY = 1.3345 GYD
28 mag 2024	1 GYD = 0.7491 JPY	1 JPY = 1.3349 GYD
29 mag 2024	1 GYD = 0.7508 JPY	1 JPY = 1.3319 GYD
30 mag 2024	1 GYD = 0.7491 JPY	1 JPY = 1.335 GYD
31 mag 2024	1 GYD = 0.7509 JPY	1 JPY = 1.3317 GYD

Jun 2024

Data	GYD-JPY	JPY-GYD
01 giu 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
02 giu 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
03 giu 2024	1 GYD = 0.7502 JPY	1 JPY = 1.333 GYD
04 giu 2024	1 GYD = 0.7394 JPY	1 JPY = 1.3524 GYD
05 giu 2024	1 GYD = 0.7455 JPY	1 JPY = 1.3413 GYD
06 giu 2024	1 GYD = 0.7457 JPY	1 JPY = 1.3411 GYD
07 giu 2024	1 GYD = 0.7438 JPY	1 JPY = 1.3445 GYD
08 giu 2024	1 GYD = 0.7442 JPY	1 JPY = 1.3437 GYD
09 giu 2024	1 GYD = 0.7442 JPY	1 JPY = 1.3437 GYD
10 giu 2024	1 GYD = 0.7499 JPY	1 JPY = 1.3335 GYD
11 giu 2024	1 GYD = 0.7492 JPY	1 JPY = 1.3348 GYD
12 giu 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
13 giu 2024	1 GYD = 0.752 JPY	1 JPY = 1.3298 GYD
14 giu 2024	1 GYD = 0.7505 JPY	1 JPY = 1.3325 GYD
15 giu 2024	1 GYD = 0.7541 JPY	1 JPY = 1.3261 GYD
16 giu 2024	1 GYD = 0.7541 JPY	1 JPY = 1.3261 GYD
17 giu 2024	1 GYD = 0.7547 JPY	1 JPY = 1.325 GYD
18 giu 2024	1 GYD = 0.7559 JPY	1 JPY = 1.3229 GYD
19 giu 2024	1 GYD = 0.7549 JPY	1 JPY = 1.3247 GYD
20 giu 2024	1 GYD = 0.7573 JPY	1 JPY = 1.3206 GYD
21 giu 2024	1 GYD = 0.7599 JPY	1 JPY = 1.3159 GYD
22 giu 2024	1 GYD = 0.7658 JPY	1 JPY = 1.3059 GYD
23 giu 2024	1 GYD = 0.7658 JPY	1 JPY = 1.3059 GYD
24 giu 2024	1 GYD = 0.7624 JPY	1 JPY = 1.3117 GYD
25 giu 2024	1 GYD = 0.7621 JPY	1 JPY = 1.3121 GYD
26 giu 2024	1 GYD = 0.7667 JPY	1 JPY = 1.3044 GYD
27 giu 2024	1 GYD = 0.7666 JPY	1 JPY = 1.3045 GYD
28 giu 2024	1 GYD = 0.7676 JPY	1 JPY = 1.3027 GYD
29 giu 2024	1 GYD = 0.7689 JPY	1 JPY = 1.3005 GYD
30 giu 2024	1 GYD = 0.7697 JPY	1 JPY = 1.2992 GYD

Jul 2024

Data	GYD-JPY	JPY-GYD
01 lug 2024	1 GYD = 0.7702 JPY	1 JPY = 1.2984 GYD
02 lug 2024	1 GYD = 0.7725 JPY	1 JPY = 1.2944 GYD
03 lug 2024	1 GYD = 0.7743 JPY	1 JPY = 1.2915 GYD
04 lug 2024	1 GYD = 0.7696 JPY	1 JPY = 1.2993 GYD
05 lug 2024	1 GYD = 0.7683 JPY	1 JPY = 1.3015 GYD
06 lug 2024	1 GYD = 0.7705 JPY	1 JPY = 1.2978 GYD
07 lug 2024	1 GYD = 0.7705 JPY	1 JPY = 1.2978 GYD
08 lug 2024	1 GYD = 0.7694 JPY	1 JPY = 1.2997 GYD
09 lug 2024	1 GYD = 0.7697 JPY	1 JPY = 1.2993 GYD
10 lug 2024	1 GYD = 0.772 JPY	1 JPY = 1.2953 GYD
11 lug 2024	1 GYD = 0.7724 JPY	1 JPY = 1.2947 GYD
12 lug 2024	1 GYD = 0.7591 JPY	1 JPY = 1.3174 GYD
13 lug 2024	1 GYD = 0.7549 JPY	1 JPY = 1.3247 GYD
14 lug 2024	1 GYD = 0.7575 JPY	1 JPY = 1.3202 GYD
15 lug 2024	1 GYD = 0.7556 JPY	1 JPY = 1.3234 GYD
16 lug 2024	1 GYD = 0.7569 JPY	1 JPY = 1.3212 GYD
17 lug 2024	1 GYD = 0.7484 JPY	1 JPY = 1.3362 GYD
18 lug 2024	1 GYD = 0.7478 JPY	1 JPY = 1.3372 GYD
19 lug 2024	1 GYD = 0.7533 JPY	1 JPY = 1.3275 GYD
20 lug 2024	1 GYD = 0.7533 JPY	1 JPY = 1.3276 GYD
21 lug 2024	1 GYD = 0.753 JPY	1 JPY = 1.3279 GYD
22 lug 2024	1 GYD = 0.7497 JPY	1 JPY = 1.3339 GYD
23 lug 2024	1 GYD = 0.7471 JPY	1 JPY = 1.3385 GYD
24 lug 2024	1 GYD = 0.7366 JPY	1 JPY = 1.3577 GYD
25 lug 2024	1 GYD = 0.7295 JPY	1 JPY = 1.3708 GYD
26 lug 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
27 lug 2024	1 GYD = 0.7362 JPY	1 JPY = 1.3583 GYD
28 lug 2024	1 GYD = 0.736 JPY	1 JPY = 1.3586 GYD
29 lug 2024	1 GYD = 0.7358 JPY	1 JPY = 1.3591 GYD
30 lug 2024	1 GYD = 0.7401 JPY	1 JPY = 1.3512 GYD
31 lug 2024	1 GYD = 0.7184 JPY	1 JPY = 1.3921 GYD

Aug 2024

Data	GYD-JPY	JPY-GYD
01 ago 2024	1 GYD = 0.7208 JPY	1 JPY = 1.3873 GYD
02 ago 2024	1 GYD = 0.7121 JPY	1 JPY = 1.4043 GYD
03 ago 2024	1 GYD = 0.7071 JPY	1 JPY = 1.4142 GYD
04 ago 2024	1 GYD = 0.7071 JPY	1 JPY = 1.4142 GYD
05 ago 2024	1 GYD = 0.68 JPY	1 JPY = 1.4706 GYD
06 ago 2024	1 GYD = 0.6935 JPY	1 JPY = 1.442 GYD
07 ago 2024	1 GYD = 0.7027 JPY	1 JPY = 1.4231 GYD
08 ago 2024	1 GYD = 0.6981 JPY	1 JPY = 1.4325 GYD
09 ago 2024	1 GYD = 0.7015 JPY	1 JPY = 1.4255 GYD
10 ago 2024	1 GYD = 0.7007 JPY	1 JPY = 1.4272 GYD
11 ago 2024	1 GYD = 0.7005 JPY	1 JPY = 1.4275 GYD
12 ago 2024	1 GYD = 0.7052 JPY	1 JPY = 1.4179 GYD
13 ago 2024	1 GYD = 0.7052 JPY	1 JPY = 1.418 GYD
14 ago 2024	1 GYD = 0.7029 JPY	1 JPY = 1.4226 GYD
15 ago 2024	1 GYD = 0.704 JPY	1 JPY = 1.4205 GYD
16 ago 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
17 ago 2024	1 GYD = 0.7081 JPY	1 JPY = 1.4122 GYD
18 ago 2024	1 GYD = 0.7084 JPY	1 JPY = 1.4116 GYD
19 ago 2024	1 GYD = 0.6981 JPY	1 JPY = 1.4325 GYD
20 ago 2024	1 GYD = 0.6997 JPY	1 JPY = 1.4292 GYD
21 ago 2024	1 GYD = 0.697 JPY	1 JPY = 1.4347 GYD
22 ago 2024	1 GYD = 0.6976 JPY	1 JPY = 1.4334 GYD
23 ago 2024	1 GYD = 0.6977 JPY	1 JPY = 1.4333 GYD
24 ago 2024	1 GYD = 0.6956 JPY	1 JPY = 1.4377 GYD
25 ago 2024	1 GYD = 0.6955 JPY	1 JPY = 1.4377 GYD
26 ago 2024	1 GYD = 0.689 JPY	1 JPY = 1.4513 GYD
27 ago 2024	1 GYD = 0.6907 JPY	1 JPY = 1.4479 GYD
28 ago 2024	1 GYD = 0.691 JPY	1 JPY = 1.4471 GYD
29 ago 2024	1 GYD = 0.6911 JPY	1 JPY = 1.447 GYD
30 ago 2024	1 GYD = 0.6948 JPY	1 JPY = 1.4393 GYD
31 ago 2024	1 GYD = 0.6986 JPY	1 JPY = 1.4313 GYD

Sep 2024

Data	GYD-JPY	JPY-GYD
01 set 2024	1 GYD = 0.6977 JPY	1 JPY = 1.4332 GYD
02 set 2024	1 GYD = 0.7025 JPY	1 JPY = 1.4236 GYD
03 set 2024	1 GYD = 0.6982 JPY	1 JPY = 1.4322 GYD
04 set 2024	1 GYD = 0.6929 JPY	1 JPY = 1.4432 GYD
05 set 2024	1 GYD = 0.6865 JPY	1 JPY = 1.4566 GYD
06 set 2024	1 GYD = 0.6841 JPY	1 JPY = 1.4618 GYD
07 set 2024	1 GYD = 0.6796 JPY	1 JPY = 1.4715 GYD
08 set 2024	1 GYD = 0.6796 JPY	1 JPY = 1.4715 GYD
09 set 2024	1 GYD = 0.6859 JPY	1 JPY = 1.458 GYD
10 set 2024	1 GYD = 0.6836 JPY	1 JPY = 1.4629 GYD
11 set 2024	1 GYD = 0.6782 JPY	1 JPY = 1.4745 GYD
12 set 2024	1 GYD = 0.6806 JPY	1 JPY = 1.4692 GYD
13 set 2024	1 GYD = 0.6735 JPY	1 JPY = 1.4847 GYD
14 set 2024	1 GYD = 0.6729 JPY	1 JPY = 1.4861 GYD
15 set 2024	1 GYD = 0.673 JPY	1 JPY = 1.4859 GYD
16 set 2024	1 GYD = 0.6683 JPY	1 JPY = 1.4963 GYD
17 set 2024	1 GYD = 0.6722 JPY	1 JPY = 1.4876 GYD
18 set 2024	1 GYD = 0.6782 JPY	1 JPY = 1.4746 GYD
19 set 2024	1 GYD = 0.6827 JPY	1 JPY = 1.4648 GYD
20 set 2024	1 GYD = 0.6889 JPY	1 JPY = 1.4517 GYD
21 set 2024	1 GYD = 0.6886 JPY	1 JPY = 1.4522 GYD
22 set 2024	1 GYD = 0.6886 JPY	1 JPY = 1.4522 GYD
23 set 2024	1 GYD = 0.6873 JPY	1 JPY = 1.4551 GYD
24 set 2024	1 GYD = 0.6874 JPY	1 JPY = 1.4548 GYD
25 set 2024	1 GYD = 0.6896 JPY	1 JPY = 1.4501 GYD
26 set 2024	1 GYD = 0.6888 JPY	1 JPY = 1.4517 GYD
27 set 2024	1 GYD = 0.6841 JPY	1 JPY = 1.4617 GYD
28 set 2024	1 GYD = 0.6797 JPY	1 JPY = 1.4713 GYD
29 set 2024	1 GYD = 0.6797 JPY	1 JPY = 1.4713 GYD
30 set 2024	1 GYD = 0.6827 JPY	1 JPY = 1.4649 GYD

Oct 2024

Data	GYD-JPY	JPY-GYD
01 ott 2024	1 GYD = 0.6883 JPY	1 JPY = 1.4528 GYD
02 ott 2024	1 GYD = 0.6927 JPY	1 JPY = 1.4437 GYD
03 ott 2024	1 GYD = 0.701 JPY	1 JPY = 1.4266 GYD
04 ott 2024	1 GYD = 0.7008 JPY	1 JPY = 1.4269 GYD
05 ott 2024	1 GYD = 0.7079 JPY	1 JPY = 1.4126 GYD
06 ott 2024	1 GYD = 0.7079 JPY	1 JPY = 1.4126 GYD
07 ott 2024	1 GYD = 0.7085 JPY	1 JPY = 1.4115 GYD
08 ott 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
09 ott 2024	1 GYD = 0.7111 JPY	1 JPY = 1.4062 GYD
10 ott 2024	1 GYD = 0.7118 JPY	1 JPY = 1.405 GYD
11 ott 2024	1 GYD = 0.7116 JPY	1 JPY = 1.4053 GYD
12 ott 2024	1 GYD = 0.7138 JPY	1 JPY = 1.401 GYD
13 ott 2024	1 GYD = 0.7124 JPY	1 JPY = 1.4037 GYD
14 ott 2024	1 GYD = 0.7153 JPY	1 JPY = 1.398 GYD
15 ott 2024	1 GYD = 0.7135 JPY	1 JPY = 1.4016 GYD
16 ott 2024	1 GYD = 0.7133 JPY	1 JPY = 1.402 GYD
17 ott 2024	1 GYD = 0.7155 JPY	1 JPY = 1.3977 GYD
18 ott 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD
19 ott 2024	1 GYD = 0.7167 JPY	1 JPY = 1.3953 GYD
20 ott 2024	1 GYD = 0.7167 JPY	1 JPY = 1.3953 GYD
21 ott 2024	1 GYD = 0.7175 JPY	1 JPY = 1.3937 GYD
22 ott 2024	1 GYD = 0.7207 JPY	1 JPY = 1.3876 GYD
23 ott 2024	1 GYD = 0.732 JPY	1 JPY = 1.3661 GYD
24 ott 2024	1 GYD = 0.7261 JPY	1 JPY = 1.3772 GYD
25 ott 2024	1 GYD = 0.7262 JPY	1 JPY = 1.377 GYD
26 ott 2024	1 GYD = 0.7263 JPY	1 JPY = 1.3767 GYD
27 ott 2024	1 GYD = 0.7263 JPY	1 JPY = 1.3767 GYD
28 ott 2024	1 GYD = 0.7307 JPY	1 JPY = 1.3685 GYD
29 ott 2024	1 GYD = 0.735 JPY	1 JPY = 1.3605 GYD
30 ott 2024	1 GYD = 0.7326 JPY	1 JPY = 1.3651 GYD
31 ott 2024	1 GYD = 0.7311 JPY	1 JPY = 1.3677 GYD

Nov 2024

Data	GYD-JPY	JPY-GYD
01 nov 2024	1 GYD = 0.7272 JPY	1 JPY = 1.3751 GYD
02 nov 2024	1 GYD = 0.7316 JPY	1 JPY = 1.3668 GYD
03 nov 2024	1 GYD = 0.7323 JPY	1 JPY = 1.3655 GYD
04 nov 2024	1 GYD = 0.7247 JPY	1 JPY = 1.3799 GYD
05 nov 2024	1 GYD = 0.7277 JPY	1 JPY = 1.3743 GYD
06 nov 2024	1 GYD = 0.7373 JPY	1 JPY = 1.3564 GYD
07 nov 2024	1 GYD = 0.7347 JPY	1 JPY = 1.3611 GYD
08 nov 2024	1 GYD = 0.7285 JPY	1 JPY = 1.3726 GYD
09 nov 2024	1 GYD = 0.7256 JPY	1 JPY = 1.3782 GYD
10 nov 2024	1 GYD = 0.7256 JPY	1 JPY = 1.3782 GYD
11 nov 2024	1 GYD = 0.7354 JPY	1 JPY = 1.3598 GYD
12 nov 2024	1 GYD = 0.7365 JPY	1 JPY = 1.3577 GYD
13 nov 2024	1 GYD = 0.7402 JPY	1 JPY = 1.3509 GYD
14 nov 2024	1 GYD = 0.7453 JPY	1 JPY = 1.3418 GYD
15 nov 2024	1 GYD = 0.7416 JPY	1 JPY = 1.3484 GYD
16 nov 2024	1 GYD = 0.7358 JPY	1 JPY = 1.359 GYD
17 nov 2024	1 GYD = 0.7357 JPY	1 JPY = 1.3592 GYD
18 nov 2024	1 GYD = 0.7415 JPY	1 JPY = 1.3486 GYD
19 nov 2024	1 GYD = 0.7355 JPY	1 JPY = 1.3596 GYD
20 nov 2024	1 GYD = 0.7441 JPY	1 JPY = 1.3439 GYD
21 nov 2024	1 GYD = 0.7381 JPY	1 JPY = 1.3549 GYD
22 nov 2024	1 GYD = 0.7378 JPY	1 JPY = 1.3554 GYD
23 nov 2024	1 GYD = 0.74 JPY	1 JPY = 1.3514 GYD
24 nov 2024	1 GYD = 0.74 JPY	1 JPY = 1.3514 GYD
25 nov 2024	1 GYD = 0.7356 JPY	1 JPY = 1.3594 GYD
26 nov 2024	1 GYD = 0.7343 JPY	1 JPY = 1.3618 GYD
27 nov 2024	1 GYD = 0.7239 JPY	1 JPY = 1.3814 GYD
28 nov 2024	1 GYD = 0.7252 JPY	1 JPY = 1.3789 GYD
29 nov 2024	1 GYD = 0.7176 JPY	1 JPY = 1.3936 GYD
30 nov 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD

Dec 2024

Data	GYD-JPY	JPY-GYD
01 dic 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD
02 dic 2024	1 GYD = 0.7178 JPY	1 JPY = 1.3931 GYD
03 dic 2024	1 GYD = 0.7148 JPY	1 JPY = 1.3989 GYD
04 dic 2024	1 GYD = 0.7219 JPY	1 JPY = 1.3852 GYD
05 dic 2024	1 GYD = 0.7184 JPY	1 JPY = 1.3919 GYD
06 dic 2024	1 GYD = 0.7188 JPY	1 JPY = 1.3912 GYD
07 dic 2024	1 GYD = 0.7165 JPY	1 JPY = 1.3956 GYD
08 dic 2024	1 GYD = 0.7163 JPY	1 JPY = 1.396 GYD
09 dic 2024	1 GYD = 0.7213 JPY	1 JPY = 1.3864 GYD
10 dic 2024	1 GYD = 0.7252 JPY	1 JPY = 1.3789 GYD
11 dic 2024	1 GYD = 0.7306 JPY	1 JPY = 1.3687 GYD
12 dic 2024	1 GYD = 0.7271 JPY	1 JPY = 1.3754 GYD
13 dic 2024	1 GYD = 0.7337 JPY	1 JPY = 1.363 GYD
14 dic 2024	1 GYD = 0.7356 JPY	1 JPY = 1.3594 GYD
15 dic 2024	1 GYD = 0.7368 JPY	1 JPY = 1.3573 GYD
16 dic 2024	1 GYD = 0.7369 JPY	1 JPY = 1.357 GYD
17 dic 2024	1 GYD = 0.7352 JPY	1 JPY = 1.3602 GYD
18 dic 2024	1 GYD = 0.735 JPY	1 JPY = 1.3606 GYD
19 dic 2024	1 GYD = 0.7496 JPY	1 JPY = 1.3341 GYD
20 dic 2024	1 GYD = 0.7494 JPY	1 JPY = 1.3343 GYD
21 dic 2024	1 GYD = 0.7508 JPY	1 JPY = 1.3319 GYD
22 dic 2024	1 GYD = 0.7507 JPY	1 JPY = 1.3321 GYD
23 dic 2024	1 GYD = 0.75 JPY	1 JPY = 1.3334 GYD
24 dic 2024	1 GYD = 0.7513 JPY	1 JPY = 1.331 GYD
25 dic 2024	1 GYD = 0.7438 JPY	1 JPY = 1.3444 GYD
26 dic 2024	1 GYD = 0.7547 JPY	1 JPY = 1.325 GYD
27 dic 2024	1 GYD = 0.7545 JPY	1 JPY = 1.3254 GYD
28 dic 2024	1 GYD = 0.754 JPY	1 JPY = 1.3263 GYD
29 dic 2024	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
30 dic 2024	1 GYD = 0.7539 JPY	1 JPY = 1.3265 GYD
31 dic 2024	1 GYD = 0.75 JPY	1 JPY = 1.3333 GYD

Informazioni sui tassi di cambio tra GYD-JPY e JPY-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie