> Tassi di cambio tra GYD-JPY e JPY-GYD - 2025

Tassi di cambio tra GYD-JPY e JPY-GYD - 2025

Tassi di cambio tra GYD-JPY e JPY-GYD

Consulta qui di seguito i tassi di cambio per GYD-JPY e JPY-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,7083 JPY

1 JPY = 1,4118 GYD

1A 2A 3A

GYD rispetto a JPYJPY rispetto a GYD

Jan 2025

Data	GYD-JPY	JPY-GYD
01 gen 2025	1 GYD = 0.7524 JPY	1 JPY = 1.3291 GYD
02 gen 2025	1 GYD = 0.7506 JPY	1 JPY = 1.3322 GYD
03 gen 2025	1 GYD = 0.7512 JPY	1 JPY = 1.3312 GYD
04 gen 2025	1 GYD = 0.753 JPY	1 JPY = 1.328 GYD
05 gen 2025	1 GYD = 0.7535 JPY	1 JPY = 1.3272 GYD
06 gen 2025	1 GYD = 0.7481 JPY	1 JPY = 1.3368 GYD
07 gen 2025	1 GYD = 0.7536 JPY	1 JPY = 1.3269 GYD
08 gen 2025	1 GYD = 0.7571 JPY	1 JPY = 1.3209 GYD
09 gen 2025	1 GYD = 0.7541 JPY	1 JPY = 1.3261 GYD
10 gen 2025	1 GYD = 0.7551 JPY	1 JPY = 1.3243 GYD
11 gen 2025	1 GYD = 0.7505 JPY	1 JPY = 1.3325 GYD
12 gen 2025	1 GYD = 0.7507 JPY	1 JPY = 1.3321 GYD
13 gen 2025	1 GYD = 0.7507 JPY	1 JPY = 1.3321 GYD
14 gen 2025	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
15 gen 2025	1 GYD = 0.7503 JPY	1 JPY = 1.3328 GYD
16 gen 2025	1 GYD = 0.7453 JPY	1 JPY = 1.3417 GYD
17 gen 2025	1 GYD = 0.7436 JPY	1 JPY = 1.3448 GYD
18 gen 2025	1 GYD = 0.7471 JPY	1 JPY = 1.3384 GYD
19 gen 2025	1 GYD = 0.747 JPY	1 JPY = 1.3386 GYD
20 gen 2025	1 GYD = 0.745 JPY	1 JPY = 1.3423 GYD
21 gen 2025	1 GYD = 0.7446 JPY	1 JPY = 1.343 GYD
22 gen 2025	1 GYD = 0.7495 JPY	1 JPY = 1.3342 GYD
23 gen 2025	1 GYD = 0.7466 JPY	1 JPY = 1.3394 GYD
24 gen 2025	1 GYD = 0.747 JPY	1 JPY = 1.3386 GYD
25 gen 2025	1 GYD = 0.747 JPY	1 JPY = 1.3387 GYD
26 gen 2025	1 GYD = 0.747 JPY	1 JPY = 1.3386 GYD
27 gen 2025	1 GYD = 0.7371 JPY	1 JPY = 1.3566 GYD
28 gen 2025	1 GYD = 0.7419 JPY	1 JPY = 1.3479 GYD
29 gen 2025	1 GYD = 0.7422 JPY	1 JPY = 1.3473 GYD
30 gen 2025	1 GYD = 0.7356 JPY	1 JPY = 1.3594 GYD
31 gen 2025	1 GYD = 0.7402 JPY	1 JPY = 1.3509 GYD

Feb 2025

Data	GYD-JPY	JPY-GYD
01 feb 2025	1 GYD = 0.7421 JPY	1 JPY = 1.3475 GYD
02 feb 2025	1 GYD = 0.7409 JPY	1 JPY = 1.3497 GYD
03 feb 2025	1 GYD = 0.7387 JPY	1 JPY = 1.3537 GYD
04 feb 2025	1 GYD = 0.7422 JPY	1 JPY = 1.3474 GYD
05 feb 2025	1 GYD = 0.7308 JPY	1 JPY = 1.3684 GYD
06 feb 2025	1 GYD = 0.728 JPY	1 JPY = 1.3736 GYD
07 feb 2025	1 GYD = 0.7254 JPY	1 JPY = 1.3786 GYD
08 feb 2025	1 GYD = 0.719 JPY	1 JPY = 1.3908 GYD
09 feb 2025	1 GYD = 0.719 JPY	1 JPY = 1.3908 GYD
10 feb 2025	1 GYD = 0.7247 JPY	1 JPY = 1.3798 GYD
11 feb 2025	1 GYD = 0.7264 JPY	1 JPY = 1.3767 GYD
12 feb 2025	1 GYD = 0.7333 JPY	1 JPY = 1.3637 GYD
13 feb 2025	1 GYD = 0.7362 JPY	1 JPY = 1.3583 GYD
14 feb 2025	1 GYD = 0.73 JPY	1 JPY = 1.3698 GYD
15 feb 2025	1 GYD = 0.7301 JPY	1 JPY = 1.3697 GYD
16 feb 2025	1 GYD = 0.7301 JPY	1 JPY = 1.3697 GYD
17 feb 2025	1 GYD = 0.7238 JPY	1 JPY = 1.3816 GYD
18 feb 2025	1 GYD = 0.7246 JPY	1 JPY = 1.38 GYD
19 feb 2025	1 GYD = 0.7241 JPY	1 JPY = 1.381 GYD
20 feb 2025	1 GYD = 0.7194 JPY	1 JPY = 1.39 GYD
21 feb 2025	1 GYD = 0.7164 JPY	1 JPY = 1.3958 GYD
22 feb 2025	1 GYD = 0.7111 JPY	1 JPY = 1.4062 GYD
23 feb 2025	1 GYD = 0.7111 JPY	1 JPY = 1.4062 GYD
24 feb 2025	1 GYD = 0.7162 JPY	1 JPY = 1.3963 GYD
25 feb 2025	1 GYD = 0.7158 JPY	1 JPY = 1.3971 GYD
26 feb 2025	1 GYD = 0.7162 JPY	1 JPY = 1.3962 GYD
27 feb 2025	1 GYD = 0.7158 JPY	1 JPY = 1.397 GYD
28 feb 2025	1 GYD = 0.7221 JPY	1 JPY = 1.3849 GYD

Mar 2025

Data	GYD-JPY	JPY-GYD
01 mar 2025	1 GYD = 0.7203 JPY	1 JPY = 1.3882 GYD
02 mar 2025	1 GYD = 0.7208 JPY	1 JPY = 1.3874 GYD
03 mar 2025	1 GYD = 0.723 JPY	1 JPY = 1.3831 GYD
04 mar 2025	1 GYD = 0.708 JPY	1 JPY = 1.4125 GYD
05 mar 2025	1 GYD = 0.7145 JPY	1 JPY = 1.3995 GYD
06 mar 2025	1 GYD = 0.7049 JPY	1 JPY = 1.4186 GYD
07 mar 2025	1 GYD = 0.706 JPY	1 JPY = 1.4164 GYD
08 mar 2025	1 GYD = 0.7098 JPY	1 JPY = 1.4088 GYD
09 mar 2025	1 GYD = 0.7068 JPY	1 JPY = 1.4149 GYD
10 mar 2025	1 GYD = 0.7033 JPY	1 JPY = 1.4219 GYD
11 mar 2025	1 GYD = 0.7057 JPY	1 JPY = 1.417 GYD
12 mar 2025	1 GYD = 0.7108 JPY	1 JPY = 1.4069 GYD
13 mar 2025	1 GYD = 0.7073 JPY	1 JPY = 1.4138 GYD
14 mar 2025	1 GYD = 0.7108 JPY	1 JPY = 1.4068 GYD
15 mar 2025	1 GYD = 0.7122 JPY	1 JPY = 1.4042 GYD
16 mar 2025	1 GYD = 0.7112 JPY	1 JPY = 1.406 GYD
17 mar 2025	1 GYD = 0.7112 JPY	1 JPY = 1.4061 GYD
18 mar 2025	1 GYD = 0.7163 JPY	1 JPY = 1.396 GYD
19 mar 2025	1 GYD = 0.7149 JPY	1 JPY = 1.3988 GYD
20 mar 2025	1 GYD = 0.7106 JPY	1 JPY = 1.4072 GYD
21 mar 2025	1 GYD = 0.7085 JPY	1 JPY = 1.4114 GYD
22 mar 2025	1 GYD = 0.7135 JPY	1 JPY = 1.4016 GYD
23 mar 2025	1 GYD = 0.7144 JPY	1 JPY = 1.3997 GYD
24 mar 2025	1 GYD = 0.7168 JPY	1 JPY = 1.395 GYD
25 mar 2025	1 GYD = 0.717 JPY	1 JPY = 1.3947 GYD
26 mar 2025	1 GYD = 0.7182 JPY	1 JPY = 1.3924 GYD
27 mar 2025	1 GYD = 0.7191 JPY	1 JPY = 1.3907 GYD
28 mar 2025	1 GYD = 0.7203 JPY	1 JPY = 1.3884 GYD
29 mar 2025	1 GYD = 0.7162 JPY	1 JPY = 1.3962 GYD
30 mar 2025	1 GYD = 0.717 JPY	1 JPY = 1.3947 GYD
31 mar 2025	1 GYD = 0.7139 JPY	1 JPY = 1.4008 GYD

Apr 2025

Data	GYD-JPY	JPY-GYD
01 apr 2025	1 GYD = 0.7131 JPY	1 JPY = 1.4023 GYD
02 apr 2025	1 GYD = 0.7113 JPY	1 JPY = 1.4059 GYD
03 apr 2025	1 GYD = 0.6971 JPY	1 JPY = 1.4345 GYD
04 apr 2025	1 GYD = 0.6955 JPY	1 JPY = 1.4379 GYD
05 apr 2025	1 GYD = 0.698 JPY	1 JPY = 1.4327 GYD
06 apr 2025	1 GYD = 0.698 JPY	1 JPY = 1.4327 GYD
07 apr 2025	1 GYD = 0.6974 JPY	1 JPY = 1.4339 GYD
08 apr 2025	1 GYD = 0.7014 JPY	1 JPY = 1.4258 GYD
09 apr 2025	1 GYD = 0.6929 JPY	1 JPY = 1.4432 GYD
10 apr 2025	1 GYD = 0.6957 JPY	1 JPY = 1.4375 GYD
11 apr 2025	1 GYD = 0.6816 JPY	1 JPY = 1.4671 GYD
12 apr 2025	1 GYD = 0.6874 JPY	1 JPY = 1.4547 GYD
13 apr 2025	1 GYD = 0.6827 JPY	1 JPY = 1.4647 GYD
14 apr 2025	1 GYD = 0.6806 JPY	1 JPY = 1.4694 GYD
15 apr 2025	1 GYD = 0.6834 JPY	1 JPY = 1.4633 GYD
16 apr 2025	1 GYD = 0.6812 JPY	1 JPY = 1.468 GYD
17 apr 2025	1 GYD = 0.6803 JPY	1 JPY = 1.47 GYD
18 apr 2025	1 GYD = 0.6791 JPY	1 JPY = 1.4725 GYD
19 apr 2025	1 GYD = 0.6781 JPY	1 JPY = 1.4747 GYD
20 apr 2025	1 GYD = 0.6791 JPY	1 JPY = 1.4725 GYD
21 apr 2025	1 GYD = 0.6791 JPY	1 JPY = 1.4725 GYD
22 apr 2025	1 GYD = 0.6687 JPY	1 JPY = 1.4955 GYD
23 apr 2025	1 GYD = 0.677 JPY	1 JPY = 1.4771 GYD
24 apr 2025	1 GYD = 0.682 JPY	1 JPY = 1.4663 GYD
25 apr 2025	1 GYD = 0.6849 JPY	1 JPY = 1.46 GYD
26 apr 2025	1 GYD = 0.6868 JPY	1 JPY = 1.4561 GYD
27 apr 2025	1 GYD = 0.6868 JPY	1 JPY = 1.4561 GYD
28 apr 2025	1 GYD = 0.6848 JPY	1 JPY = 1.4603 GYD
29 apr 2025	1 GYD = 0.6803 JPY	1 JPY = 1.47 GYD
30 apr 2025	1 GYD = 0.6816 JPY	1 JPY = 1.4672 GYD

May 2025

Data	GYD-JPY	JPY-GYD
01 mag 2025	1 GYD = 0.6857 JPY	1 JPY = 1.4583 GYD
02 mag 2025	1 GYD = 0.6883 JPY	1 JPY = 1.4528 GYD
03 mag 2025	1 GYD = 0.6891 JPY	1 JPY = 1.4512 GYD
04 mag 2025	1 GYD = 0.6893 JPY	1 JPY = 1.4507 GYD
05 mag 2025	1 GYD = 0.6883 JPY	1 JPY = 1.4528 GYD
06 mag 2025	1 GYD = 0.683 JPY	1 JPY = 1.4642 GYD
07 mag 2025	1 GYD = 0.6851 JPY	1 JPY = 1.4597 GYD
08 mag 2025	1 GYD = 0.6924 JPY	1 JPY = 1.4442 GYD
09 mag 2025	1 GYD = 0.6923 JPY	1 JPY = 1.4444 GYD
10 mag 2025	1 GYD = 0.6931 JPY	1 JPY = 1.4427 GYD
11 mag 2025	1 GYD = 0.6931 JPY	1 JPY = 1.4427 GYD
12 mag 2025	1 GYD = 0.7091 JPY	1 JPY = 1.4103 GYD
13 mag 2025	1 GYD = 0.7079 JPY	1 JPY = 1.4125 GYD
14 mag 2025	1 GYD = 0.6973 JPY	1 JPY = 1.4341 GYD
15 mag 2025	1 GYD = 0.6974 JPY	1 JPY = 1.434 GYD
16 mag 2025	1 GYD = 0.6961 JPY	1 JPY = 1.4365 GYD
17 mag 2025	1 GYD = 0.6939 JPY	1 JPY = 1.4411 GYD
18 mag 2025	1 GYD = 0.6939 JPY	1 JPY = 1.4412 GYD
19 mag 2025	1 GYD = 0.6926 JPY	1 JPY = 1.4439 GYD
20 mag 2025	1 GYD = 0.6914 JPY	1 JPY = 1.4463 GYD
21 mag 2025	1 GYD = 0.6856 JPY	1 JPY = 1.4586 GYD
22 mag 2025	1 GYD = 0.6871 JPY	1 JPY = 1.4554 GYD
23 mag 2025	1 GYD = 0.6834 JPY	1 JPY = 1.4633 GYD
24 mag 2025	1 GYD = 0.6826 JPY	1 JPY = 1.465 GYD
25 mag 2025	1 GYD = 0.6826 JPY	1 JPY = 1.4651 GYD
26 mag 2025	1 GYD = 0.6821 JPY	1 JPY = 1.466 GYD
27 mag 2025	1 GYD = 0.6878 JPY	1 JPY = 1.454 GYD
28 mag 2025	1 GYD = 0.6884 JPY	1 JPY = 1.4526 GYD
29 mag 2025	1 GYD = 0.6922 JPY	1 JPY = 1.4447 GYD
30 mag 2025	1 GYD = 0.6879 JPY	1 JPY = 1.4538 GYD
31 mag 2025	1 GYD = 0.6889 JPY	1 JPY = 1.4515 GYD

Jun 2025

Data	GYD-JPY	JPY-GYD
01 giu 2025	1 GYD = 0.6889 JPY	1 JPY = 1.4517 GYD
02 giu 2025	1 GYD = 0.6825 JPY	1 JPY = 1.4651 GYD
03 giu 2025	1 GYD = 0.6838 JPY	1 JPY = 1.4624 GYD
04 giu 2025	1 GYD = 0.6895 JPY	1 JPY = 1.4502 GYD
05 giu 2025	1 GYD = 0.6837 JPY	1 JPY = 1.4627 GYD
06 giu 2025	1 GYD = 0.6881 JPY	1 JPY = 1.4533 GYD
07 giu 2025	1 GYD = 0.6901 JPY	1 JPY = 1.4491 GYD
08 giu 2025	1 GYD = 0.6903 JPY	1 JPY = 1.4487 GYD
09 giu 2025	1 GYD = 0.6888 JPY	1 JPY = 1.4518 GYD
10 giu 2025	1 GYD = 0.689 JPY	1 JPY = 1.4513 GYD
11 giu 2025	1 GYD = 0.6925 JPY	1 JPY = 1.4441 GYD
12 giu 2025	1 GYD = 0.6871 JPY	1 JPY = 1.4553 GYD
13 giu 2025	1 GYD = 0.689 JPY	1 JPY = 1.4515 GYD
14 giu 2025	1 GYD = 0.6918 JPY	1 JPY = 1.4456 GYD
15 giu 2025	1 GYD = 0.6918 JPY	1 JPY = 1.4455 GYD
16 giu 2025	1 GYD = 0.6895 JPY	1 JPY = 1.4503 GYD
17 giu 2025	1 GYD = 0.6919 JPY	1 JPY = 1.4452 GYD
18 giu 2025	1 GYD = 0.6931 JPY	1 JPY = 1.4429 GYD
19 giu 2025	1 GYD = 0.697 JPY	1 JPY = 1.4347 GYD
20 giu 2025	1 GYD = 0.6951 JPY	1 JPY = 1.4387 GYD
21 giu 2025	1 GYD = 0.6984 JPY	1 JPY = 1.4319 GYD
22 giu 2025	1 GYD = 0.6984 JPY	1 JPY = 1.4319 GYD
23 giu 2025	1 GYD = 0.7062 JPY	1 JPY = 1.4161 GYD
24 giu 2025	1 GYD = 0.6932 JPY	1 JPY = 1.4426 GYD
25 giu 2025	1 GYD = 0.697 JPY	1 JPY = 1.4347 GYD
26 giu 2025	1 GYD = 0.6892 JPY	1 JPY = 1.4509 GYD
27 giu 2025	1 GYD = 0.6916 JPY	1 JPY = 1.446 GYD
28 giu 2025	1 GYD = 0.6921 JPY	1 JPY = 1.4448 GYD
29 giu 2025	1 GYD = 0.6922 JPY	1 JPY = 1.4447 GYD
30 giu 2025	1 GYD = 0.6897 JPY	1 JPY = 1.4498 GYD

Jul 2025

Data	GYD-JPY	JPY-GYD
01 lug 2025	1 GYD = 0.6833 JPY	1 JPY = 1.4634 GYD
02 lug 2025	1 GYD = 0.6881 JPY	1 JPY = 1.4532 GYD
03 lug 2025	1 GYD = 0.6875 JPY	1 JPY = 1.4545 GYD
04 lug 2025	1 GYD = 0.6902 JPY	1 JPY = 1.4489 GYD
05 lug 2025	1 GYD = 0.6906 JPY	1 JPY = 1.448 GYD
06 lug 2025	1 GYD = 0.6905 JPY	1 JPY = 1.4481 GYD
07 lug 2025	1 GYD = 0.695 JPY	1 JPY = 1.4389 GYD
08 lug 2025	1 GYD = 0.7007 JPY	1 JPY = 1.4271 GYD
09 lug 2025	1 GYD = 0.7019 JPY	1 JPY = 1.4248 GYD
10 lug 2025	1 GYD = 0.6991 JPY	1 JPY = 1.4304 GYD
11 lug 2025	1 GYD = 0.7025 JPY	1 JPY = 1.4235 GYD
12 lug 2025	1 GYD = 0.7007 JPY	1 JPY = 1.4272 GYD
13 lug 2025	1 GYD = 0.7007 JPY	1 JPY = 1.4272 GYD
14 lug 2025	1 GYD = 0.7047 JPY	1 JPY = 1.4191 GYD
15 lug 2025	1 GYD = 0.7068 JPY	1 JPY = 1.4148 GYD
16 lug 2025	1 GYD = 0.7105 JPY	1 JPY = 1.4074 GYD
17 lug 2025	1 GYD = 0.7111 JPY	1 JPY = 1.4062 GYD
18 lug 2025	1 GYD = 0.7104 JPY	1 JPY = 1.4076 GYD
19 lug 2025	1 GYD = 0.7105 JPY	1 JPY = 1.4074 GYD
20 lug 2025	1 GYD = 0.7105 JPY	1 JPY = 1.4074 GYD
21 lug 2025	1 GYD = 0.7063 JPY	1 JPY = 1.4158 GYD
22 lug 2025	1 GYD = 0.7037 JPY	1 JPY = 1.421 GYD
23 lug 2025	1 GYD = 0.7 JPY	1 JPY = 1.4287 GYD
24 lug 2025	1 GYD = 0.7003 JPY	1 JPY = 1.428 GYD
25 lug 2025	1 GYD = 0.7052 JPY	1 JPY = 1.4181 GYD
26 lug 2025	1 GYD = 0.707 JPY	1 JPY = 1.4145 GYD
27 lug 2025	1 GYD = 0.707 JPY	1 JPY = 1.4145 GYD
28 lug 2025	1 GYD = 0.7078 JPY	1 JPY = 1.4128 GYD
29 lug 2025	1 GYD = 0.7102 JPY	1 JPY = 1.4081 GYD
30 lug 2025	1 GYD = 0.7085 JPY	1 JPY = 1.4115 GYD
31 lug 2025	1 GYD = 0.7172 JPY	1 JPY = 1.3942 GYD

Aug 2025

Data	GYD-JPY	JPY-GYD
01 ago 2025	1 GYD = 0.7187 JPY	1 JPY = 1.3914 GYD

Informazioni sui tassi di cambio tra GYD-JPY e JPY-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie