currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-KES e KES-GYD - 2025

Tassi di cambio tra GYD-KES e KES-GYD - 2025

Tassi di cambio tra GYD-KES e KES-GYD

Consulta qui di seguito i tassi di cambio per GYD-KES e KES-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,618 KES
1 KES = 1,6181 GYD
1A 2A 3A

Jan 2025

DataGYD-KESKES-GYD
01 gen 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
02 gen 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
03 gen 2025 1 GYD = 0.6181 KES 1 KES = 1.618 GYD
04 gen 2025 1 GYD = 0.6181 KES 1 KES = 1.6179 GYD
05 gen 2025 1 GYD = 0.6181 KES 1 KES = 1.6179 GYD
06 gen 2025 1 GYD = 0.6176 KES 1 KES = 1.6192 GYD
07 gen 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
08 gen 2025 1 GYD = 0.6189 KES 1 KES = 1.6159 GYD
09 gen 2025 1 GYD = 0.619 KES 1 KES = 1.6156 GYD
10 gen 2025 1 GYD = 0.6187 KES 1 KES = 1.6163 GYD
11 gen 2025 1 GYD = 0.6187 KES 1 KES = 1.6163 GYD
12 gen 2025 1 GYD = 0.6187 KES 1 KES = 1.6163 GYD
13 gen 2025 1 GYD = 0.6189 KES 1 KES = 1.6158 GYD
14 gen 2025 1 GYD = 0.6191 KES 1 KES = 1.6152 GYD
15 gen 2025 1 GYD = 0.6193 KES 1 KES = 1.6148 GYD
16 gen 2025 1 GYD = 0.619 KES 1 KES = 1.6155 GYD
17 gen 2025 1 GYD = 0.6189 KES 1 KES = 1.6158 GYD
18 gen 2025 1 GYD = 0.619 KES 1 KES = 1.6156 GYD
19 gen 2025 1 GYD = 0.619 KES 1 KES = 1.6156 GYD
20 gen 2025 1 GYD = 0.6182 KES 1 KES = 1.6177 GYD
21 gen 2025 1 GYD = 0.6179 KES 1 KES = 1.6183 GYD
22 gen 2025 1 GYD = 0.6216 KES 1 KES = 1.6088 GYD
23 gen 2025 1 GYD = 0.6182 KES 1 KES = 1.6176 GYD
24 gen 2025 1 GYD = 0.6179 KES 1 KES = 1.6183 GYD
25 gen 2025 1 GYD = 0.6183 KES 1 KES = 1.6174 GYD
26 gen 2025 1 GYD = 0.6183 KES 1 KES = 1.6174 GYD
27 gen 2025 1 GYD = 0.6177 KES 1 KES = 1.6189 GYD
28 gen 2025 1 GYD = 0.617 KES 1 KES = 1.6207 GYD
29 gen 2025 1 GYD = 0.6172 KES 1 KES = 1.6202 GYD
30 gen 2025 1 GYD = 0.6163 KES 1 KES = 1.6226 GYD
31 gen 2025 1 GYD = 0.6173 KES 1 KES = 1.62 GYD

Feb 2025

DataGYD-KESKES-GYD
01 feb 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
02 feb 2025 1 GYD = 0.6166 KES 1 KES = 1.6218 GYD
03 feb 2025 1 GYD = 0.6174 KES 1 KES = 1.6196 GYD
04 feb 2025 1 GYD = 0.6174 KES 1 KES = 1.6198 GYD
05 feb 2025 1 GYD = 0.617 KES 1 KES = 1.6209 GYD
06 feb 2025 1 GYD = 0.617 KES 1 KES = 1.6207 GYD
07 feb 2025 1 GYD = 0.6158 KES 1 KES = 1.624 GYD
08 feb 2025 1 GYD = 0.6159 KES 1 KES = 1.6238 GYD
09 feb 2025 1 GYD = 0.6159 KES 1 KES = 1.6238 GYD
10 feb 2025 1 GYD = 0.6161 KES 1 KES = 1.6231 GYD
11 feb 2025 1 GYD = 0.6158 KES 1 KES = 1.6239 GYD
12 feb 2025 1 GYD = 0.6175 KES 1 KES = 1.6195 GYD
13 feb 2025 1 GYD = 0.6179 KES 1 KES = 1.6183 GYD
14 feb 2025 1 GYD = 0.6181 KES 1 KES = 1.6179 GYD
15 feb 2025 1 GYD = 0.6182 KES 1 KES = 1.6175 GYD
16 feb 2025 1 GYD = 0.6182 KES 1 KES = 1.6175 GYD
17 feb 2025 1 GYD = 0.6188 KES 1 KES = 1.6159 GYD
18 feb 2025 1 GYD = 0.6187 KES 1 KES = 1.6162 GYD
19 feb 2025 1 GYD = 0.6168 KES 1 KES = 1.6213 GYD
20 feb 2025 1 GYD = 0.6187 KES 1 KES = 1.6163 GYD
21 feb 2025 1 GYD = 0.6174 KES 1 KES = 1.6197 GYD
22 feb 2025 1 GYD = 0.6176 KES 1 KES = 1.6193 GYD
23 feb 2025 1 GYD = 0.6176 KES 1 KES = 1.6193 GYD
24 feb 2025 1 GYD = 0.6188 KES 1 KES = 1.6161 GYD
25 feb 2025 1 GYD = 0.6187 KES 1 KES = 1.6164 GYD
26 feb 2025 1 GYD = 0.6199 KES 1 KES = 1.6132 GYD
27 feb 2025 1 GYD = 0.6179 KES 1 KES = 1.6184 GYD
28 feb 2025 1 GYD = 0.6193 KES 1 KES = 1.6148 GYD

Mar 2025

DataGYD-KESKES-GYD
01 mar 2025 1 GYD = 0.6146 KES 1 KES = 1.6271 GYD
02 mar 2025 1 GYD = 0.6196 KES 1 KES = 1.6139 GYD
03 mar 2025 1 GYD = 0.6189 KES 1 KES = 1.6157 GYD
04 mar 2025 1 GYD = 0.6176 KES 1 KES = 1.6192 GYD
05 mar 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
06 mar 2025 1 GYD = 0.6174 KES 1 KES = 1.6196 GYD
07 mar 2025 1 GYD = 0.6185 KES 1 KES = 1.6168 GYD
08 mar 2025 1 GYD = 0.6178 KES 1 KES = 1.6188 GYD
09 mar 2025 1 GYD = 0.6185 KES 1 KES = 1.6167 GYD
10 mar 2025 1 GYD = 0.6196 KES 1 KES = 1.6139 GYD
11 mar 2025 1 GYD = 0.6166 KES 1 KES = 1.6219 GYD
12 mar 2025 1 GYD = 0.6181 KES 1 KES = 1.6178 GYD
13 mar 2025 1 GYD = 0.6188 KES 1 KES = 1.6161 GYD
14 mar 2025 1 GYD = 0.6188 KES 1 KES = 1.6161 GYD
15 mar 2025 1 GYD = 0.619 KES 1 KES = 1.6156 GYD
16 mar 2025 1 GYD = 0.6206 KES 1 KES = 1.6113 GYD
17 mar 2025 1 GYD = 0.6183 KES 1 KES = 1.6173 GYD
18 mar 2025 1 GYD = 0.6185 KES 1 KES = 1.6169 GYD
19 mar 2025 1 GYD = 0.618 KES 1 KES = 1.618 GYD
20 mar 2025 1 GYD = 0.6189 KES 1 KES = 1.6159 GYD
21 mar 2025 1 GYD = 0.6168 KES 1 KES = 1.6214 GYD
22 mar 2025 1 GYD = 0.6165 KES 1 KES = 1.6222 GYD
23 mar 2025 1 GYD = 0.6201 KES 1 KES = 1.6126 GYD
24 mar 2025 1 GYD = 0.6201 KES 1 KES = 1.6125 GYD
25 mar 2025 1 GYD = 0.6181 KES 1 KES = 1.6178 GYD
26 mar 2025 1 GYD = 0.6183 KES 1 KES = 1.6174 GYD
27 mar 2025 1 GYD = 0.6166 KES 1 KES = 1.6217 GYD
28 mar 2025 1 GYD = 0.6176 KES 1 KES = 1.6192 GYD
29 mar 2025 1 GYD = 0.6178 KES 1 KES = 1.6187 GYD
30 mar 2025 1 GYD = 0.6198 KES 1 KES = 1.6134 GYD
31 mar 2025 1 GYD = 0.618 KES 1 KES = 1.6181 GYD

Apr 2025

DataGYD-KESKES-GYD
01 apr 2025 1 GYD = 0.618 KES 1 KES = 1.6182 GYD
02 apr 2025 1 GYD = 0.616 KES 1 KES = 1.6233 GYD
03 apr 2025 1 GYD = 0.616 KES 1 KES = 1.6234 GYD
04 apr 2025 1 GYD = 0.6179 KES 1 KES = 1.6185 GYD

Informazioni sui tassi di cambio tra GYD-KES e KES-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats