> Tassi di cambio tra GYD-KGS e KGS-GYD - 2025

Tassi di cambio tra GYD-KGS e KGS-GYD - 2025

Tassi di cambio tra GYD-KGS e KGS-GYD

Consulta qui di seguito i tassi di cambio per GYD-KGS e KGS-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,4173 KGS

1 KGS = 2,3961 GYD

1A 2A 3A

GYD rispetto a KGSKGS rispetto a GYD

Jan 2025

Data	GYD-KGS	KGS-GYD
01 gen 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4033 GYD
02 gen 2025	1 GYD = 0.4158 KGS	1 KGS = 2.405 GYD
03 gen 2025	1 GYD = 0.416 KGS	1 KGS = 2.4041 GYD
04 gen 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3997 GYD
05 gen 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3997 GYD
06 gen 2025	1 GYD = 0.4155 KGS	1 KGS = 2.407 GYD
07 gen 2025	1 GYD = 0.4157 KGS	1 KGS = 2.4058 GYD
08 gen 2025	1 GYD = 0.4155 KGS	1 KGS = 2.4066 GYD
09 gen 2025	1 GYD = 0.4159 KGS	1 KGS = 2.4046 GYD
10 gen 2025	1 GYD = 0.4158 KGS	1 KGS = 2.4048 GYD
11 gen 2025	1 GYD = 0.414 KGS	1 KGS = 2.4154 GYD
12 gen 2025	1 GYD = 0.414 KGS	1 KGS = 2.4154 GYD
13 gen 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3937 GYD
14 gen 2025	1 GYD = 0.4175 KGS	1 KGS = 2.3952 GYD
15 gen 2025	1 GYD = 0.4182 KGS	1 KGS = 2.391 GYD
16 gen 2025	1 GYD = 0.4177 KGS	1 KGS = 2.394 GYD
17 gen 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3931 GYD
18 gen 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
19 gen 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
20 gen 2025	1 GYD = 0.4174 KGS	1 KGS = 2.3957 GYD
21 gen 2025	1 GYD = 0.418 KGS	1 KGS = 2.3924 GYD
22 gen 2025	1 GYD = 0.4202 KGS	1 KGS = 2.3796 GYD
23 gen 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3937 GYD
24 gen 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3931 GYD
25 gen 2025	1 GYD = 0.4188 KGS	1 KGS = 2.3879 GYD
26 gen 2025	1 GYD = 0.4188 KGS	1 KGS = 2.3879 GYD
27 gen 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
28 gen 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3944 GYD
29 gen 2025	1 GYD = 0.4177 KGS	1 KGS = 2.394 GYD
30 gen 2025	1 GYD = 0.4172 KGS	1 KGS = 2.3969 GYD
31 gen 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3915 GYD

Feb 2025

Data	GYD-KGS	KGS-GYD
01 feb 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3915 GYD
02 feb 2025	1 GYD = 0.4175 KGS	1 KGS = 2.3955 GYD
03 feb 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3913 GYD
04 feb 2025	1 GYD = 0.418 KGS	1 KGS = 2.3922 GYD
05 feb 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3932 GYD
06 feb 2025	1 GYD = 0.4179 KGS	1 KGS = 2.393 GYD
07 feb 2025	1 GYD = 0.4169 KGS	1 KGS = 2.3988 GYD
08 feb 2025	1 GYD = 0.4153 KGS	1 KGS = 2.408 GYD
09 feb 2025	1 GYD = 0.4153 KGS	1 KGS = 2.408 GYD
10 feb 2025	1 GYD = 0.4168 KGS	1 KGS = 2.3992 GYD
11 feb 2025	1 GYD = 0.4171 KGS	1 KGS = 2.3977 GYD
12 feb 2025	1 GYD = 0.4175 KGS	1 KGS = 2.3953 GYD
13 feb 2025	1 GYD = 0.4186 KGS	1 KGS = 2.389 GYD
14 feb 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3935 GYD
15 feb 2025	1 GYD = 0.4192 KGS	1 KGS = 2.3855 GYD
16 feb 2025	1 GYD = 0.4192 KGS	1 KGS = 2.3855 GYD
17 feb 2025	1 GYD = 0.418 KGS	1 KGS = 2.3925 GYD
18 feb 2025	1 GYD = 0.4177 KGS	1 KGS = 2.3942 GYD
19 feb 2025	1 GYD = 0.417 KGS	1 KGS = 2.3984 GYD
20 feb 2025	1 GYD = 0.4206 KGS	1 KGS = 2.3778 GYD
21 feb 2025	1 GYD = 0.4167 KGS	1 KGS = 2.4 GYD
22 feb 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3997 GYD
23 feb 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3997 GYD
24 feb 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
25 feb 2025	1 GYD = 0.4183 KGS	1 KGS = 2.3905 GYD
26 feb 2025	1 GYD = 0.4199 KGS	1 KGS = 2.3817 GYD
27 feb 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3916 GYD
28 feb 2025	1 GYD = 0.4201 KGS	1 KGS = 2.3804 GYD

Mar 2025

Data	GYD-KGS	KGS-GYD
01 mar 2025	1 GYD = 0.4182 KGS	1 KGS = 2.391 GYD
02 mar 2025	1 GYD = 0.4185 KGS	1 KGS = 2.3898 GYD
03 mar 2025	1 GYD = 0.4183 KGS	1 KGS = 2.3908 GYD
04 mar 2025	1 GYD = 0.418 KGS	1 KGS = 2.3924 GYD
05 mar 2025	1 GYD = 0.4186 KGS	1 KGS = 2.3889 GYD
06 mar 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3927 GYD
07 mar 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3936 GYD
08 mar 2025	1 GYD = 0.4205 KGS	1 KGS = 2.3781 GYD
09 mar 2025	1 GYD = 0.4175 KGS	1 KGS = 2.3953 GYD
10 mar 2025	1 GYD = 0.4185 KGS	1 KGS = 2.3897 GYD
11 mar 2025	1 GYD = 0.4196 KGS	1 KGS = 2.3832 GYD
12 mar 2025	1 GYD = 0.4177 KGS	1 KGS = 2.3942 GYD
13 mar 2025	1 GYD = 0.418 KGS	1 KGS = 2.3921 GYD
14 mar 2025	1 GYD = 0.4192 KGS	1 KGS = 2.3852 GYD
15 mar 2025	1 GYD = 0.419 KGS	1 KGS = 2.3868 GYD
16 mar 2025	1 GYD = 0.4185 KGS	1 KGS = 2.3898 GYD
17 mar 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3947 GYD
18 mar 2025	1 GYD = 0.4191 KGS	1 KGS = 2.3862 GYD
19 mar 2025	1 GYD = 0.4187 KGS	1 KGS = 2.3883 GYD
20 mar 2025	1 GYD = 0.4194 KGS	1 KGS = 2.3843 GYD
21 mar 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
22 mar 2025	1 GYD = 0.4104 KGS	1 KGS = 2.4367 GYD
23 mar 2025	1 GYD = 0.4197 KGS	1 KGS = 2.3828 GYD
24 mar 2025	1 GYD = 0.4197 KGS	1 KGS = 2.3827 GYD
25 mar 2025	1 GYD = 0.4189 KGS	1 KGS = 2.3873 GYD
26 mar 2025	1 GYD = 0.413 KGS	1 KGS = 2.4213 GYD
27 mar 2025	1 GYD = 0.4125 KGS	1 KGS = 2.424 GYD
28 mar 2025	1 GYD = 0.413 KGS	1 KGS = 2.4211 GYD
29 mar 2025	1 GYD = 0.4136 KGS	1 KGS = 2.4177 GYD
30 mar 2025	1 GYD = 0.4134 KGS	1 KGS = 2.4188 GYD
31 mar 2025	1 GYD = 0.4135 KGS	1 KGS = 2.4184 GYD

Apr 2025

Data	GYD-KGS	KGS-GYD
01 apr 2025	1 GYD = 0.4136 KGS	1 KGS = 2.4177 GYD
02 apr 2025	1 GYD = 0.4136 KGS	1 KGS = 2.4176 GYD
03 apr 2025	1 GYD = 0.4132 KGS	1 KGS = 2.4201 GYD
04 apr 2025	1 GYD = 0.4157 KGS	1 KGS = 2.4056 GYD
05 apr 2025	1 GYD = 0.4122 KGS	1 KGS = 2.4261 GYD
06 apr 2025	1 GYD = 0.4122 KGS	1 KGS = 2.4261 GYD
07 apr 2025	1 GYD = 0.4136 KGS	1 KGS = 2.4177 GYD
08 apr 2025	1 GYD = 0.4145 KGS	1 KGS = 2.4124 GYD
09 apr 2025	1 GYD = 0.418 KGS	1 KGS = 2.3922 GYD
10 apr 2025	1 GYD = 0.4157 KGS	1 KGS = 2.4055 GYD
11 apr 2025	1 GYD = 0.416 KGS	1 KGS = 2.4038 GYD
12 apr 2025	1 GYD = 0.4189 KGS	1 KGS = 2.3874 GYD
13 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4033 GYD
14 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4035 GYD
15 apr 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3946 GYD
16 apr 2025	1 GYD = 0.4177 KGS	1 KGS = 2.3939 GYD
17 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4034 GYD
18 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4034 GYD
19 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4034 GYD
20 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4034 GYD
21 apr 2025	1 GYD = 0.4161 KGS	1 KGS = 2.4034 GYD
22 apr 2025	1 GYD = 0.4141 KGS	1 KGS = 2.4146 GYD
23 apr 2025	1 GYD = 0.4153 KGS	1 KGS = 2.4079 GYD
24 apr 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3944 GYD
25 apr 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
26 apr 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
27 apr 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
28 apr 2025	1 GYD = 0.4179 KGS	1 KGS = 2.393 GYD
29 apr 2025	1 GYD = 0.4169 KGS	1 KGS = 2.3988 GYD
30 apr 2025	1 GYD = 0.4168 KGS	1 KGS = 2.399 GYD

May 2025

Data	GYD-KGS	KGS-GYD
01 mag 2025	1 GYD = 0.4155 KGS	1 KGS = 2.4069 GYD
02 mag 2025	1 GYD = 0.4167 KGS	1 KGS = 2.4 GYD
03 mag 2025	1 GYD = 0.4158 KGS	1 KGS = 2.4051 GYD
04 mag 2025	1 GYD = 0.4158 KGS	1 KGS = 2.4051 GYD
05 mag 2025	1 GYD = 0.4184 KGS	1 KGS = 2.3901 GYD
06 mag 2025	1 GYD = 0.4181 KGS	1 KGS = 2.392 GYD
07 mag 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
08 mag 2025	1 GYD = 0.4184 KGS	1 KGS = 2.3902 GYD
09 mag 2025	1 GYD = 0.4169 KGS	1 KGS = 2.3984 GYD
10 mag 2025	1 GYD = 0.417 KGS	1 KGS = 2.3984 GYD
11 mag 2025	1 GYD = 0.417 KGS	1 KGS = 2.3984 GYD
12 mag 2025	1 GYD = 0.4188 KGS	1 KGS = 2.388 GYD
13 mag 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3913 GYD
14 mag 2025	1 GYD = 0.4175 KGS	1 KGS = 2.3954 GYD
15 mag 2025	1 GYD = 0.4177 KGS	1 KGS = 2.3941 GYD
16 mag 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3914 GYD
17 mag 2025	1 GYD = 0.4166 KGS	1 KGS = 2.4002 GYD
18 mag 2025	1 GYD = 0.4166 KGS	1 KGS = 2.4002 GYD
19 mag 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3927 GYD
20 mag 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3914 GYD
21 mag 2025	1 GYD = 0.4169 KGS	1 KGS = 2.3987 GYD
22 mag 2025	1 GYD = 0.4185 KGS	1 KGS = 2.3896 GYD
23 mag 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3932 GYD
24 mag 2025	1 GYD = 0.4187 KGS	1 KGS = 2.3884 GYD
25 mag 2025	1 GYD = 0.4187 KGS	1 KGS = 2.3884 GYD
26 mag 2025	1 GYD = 0.4173 KGS	1 KGS = 2.3962 GYD
27 mag 2025	1 GYD = 0.4174 KGS	1 KGS = 2.3958 GYD
28 mag 2025	1 GYD = 0.4172 KGS	1 KGS = 2.3967 GYD
29 mag 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3934 GYD
30 mag 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
31 mag 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD

Jun 2025

Data	GYD-KGS	KGS-GYD
01 giu 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
02 giu 2025	1 GYD = 0.4183 KGS	1 KGS = 2.3907 GYD
03 giu 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3935 GYD
04 giu 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3913 GYD
05 giu 2025	1 GYD = 0.4173 KGS	1 KGS = 2.3962 GYD
06 giu 2025	1 GYD = 0.4174 KGS	1 KGS = 2.3956 GYD
07 giu 2025	1 GYD = 0.4167 KGS	1 KGS = 2.4 GYD
08 giu 2025	1 GYD = 0.4167 KGS	1 KGS = 2.4 GYD
09 giu 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3995 GYD
10 giu 2025	1 GYD = 0.417 KGS	1 KGS = 2.3982 GYD
11 giu 2025	1 GYD = 0.4167 KGS	1 KGS = 2.3999 GYD
12 giu 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3918 GYD
13 giu 2025	1 GYD = 0.4177 KGS	1 KGS = 2.3943 GYD
14 giu 2025	1 GYD = 0.4198 KGS	1 KGS = 2.3819 GYD
15 giu 2025	1 GYD = 0.4198 KGS	1 KGS = 2.3819 GYD
16 giu 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
17 giu 2025	1 GYD = 0.4183 KGS	1 KGS = 2.3906 GYD
18 giu 2025	1 GYD = 0.4183 KGS	1 KGS = 2.3905 GYD
19 giu 2025	1 GYD = 0.4184 KGS	1 KGS = 2.3903 GYD
20 giu 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3937 GYD
21 giu 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3917 GYD
22 giu 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3917 GYD
23 giu 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3916 GYD
24 giu 2025	1 GYD = 0.4174 KGS	1 KGS = 2.3959 GYD
25 giu 2025	1 GYD = 0.4171 KGS	1 KGS = 2.3972 GYD
26 giu 2025	1 GYD = 0.4168 KGS	1 KGS = 2.3993 GYD
27 giu 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
28 giu 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
29 giu 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
30 giu 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3931 GYD

Jul 2025

Data	GYD-KGS	KGS-GYD
01 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3918 GYD
02 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3921 GYD
03 lug 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3928 GYD
04 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3917 GYD
05 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
06 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
07 lug 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3928 GYD
08 lug 2025	1 GYD = 0.4182 KGS	1 KGS = 2.391 GYD
09 lug 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3912 GYD
10 lug 2025	1 GYD = 0.4177 KGS	1 KGS = 2.394 GYD
11 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
12 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3918 GYD
13 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3919 GYD
14 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3916 GYD
15 lug 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3932 GYD
16 lug 2025	1 GYD = 0.4179 KGS	1 KGS = 2.3929 GYD
17 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3917 GYD
18 lug 2025	1 GYD = 0.4181 KGS	1 KGS = 2.3915 GYD
19 lug 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3946 GYD
20 lug 2025	1 GYD = 0.4176 KGS	1 KGS = 2.3946 GYD
21 lug 2025	1 GYD = 0.4187 KGS	1 KGS = 2.3886 GYD
22 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3924 GYD
23 lug 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3933 GYD
24 lug 2025	1 GYD = 0.4172 KGS	1 KGS = 2.3967 GYD
25 lug 2025	1 GYD = 0.4169 KGS	1 KGS = 2.3985 GYD
26 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
27 lug 2025	1 GYD = 0.418 KGS	1 KGS = 2.3923 GYD
28 lug 2025	1 GYD = 0.4171 KGS	1 KGS = 2.3976 GYD
29 lug 2025	1 GYD = 0.417 KGS	1 KGS = 2.3982 GYD
30 lug 2025	1 GYD = 0.4178 KGS	1 KGS = 2.3934 GYD
31 lug 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3914 GYD

Aug 2025

Data	GYD-KGS	KGS-GYD
01 ago 2025	1 GYD = 0.4182 KGS	1 KGS = 2.3914 GYD

Informazioni sui tassi di cambio tra GYD-KGS e KGS-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie