currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-KHR e KHR-GYD - 2025

Tassi di cambio tra GYD-KHR e KHR-GYD - 2025

Tassi di cambio tra GYD-KHR e KHR-GYD

Consulta qui di seguito i tassi di cambio per GYD-KHR e KHR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 19,188 KHR
1 KHR = 0,0521 GYD
1A 2A 3A
GYD rispetto a KHRKHR rispetto a GYD
19,1043 Data: 4/10 19,1388 Data: 4/9 19,1284 Data: 4/8 19,0727 Data: 4/7 19,1359 Data: 4/6 19,1359 Data: 4/5 19,1358 Data: 4/4 19,0648 Data: 4/3 19,0623 Data: 4/2 19,0151 Data: 4/1 19,1173 Data: 3/31 19,1281 Data: 3/30 19,1742 Data: 3/29 19,1338 Data: 3/28 19,0764 Data: 3/27 19,1326 Data: 3/26 19,1401 Data: 3/25 19,1428 Data: 3/24 19,1425 Data: 3/23 19,0874 Data: 3/22 19,1070 Data: 3/21 19,1719 Data: 3/20 19,1540 Data: 3/19 19,1140 Data: 3/18 19,1678 Data: 3/17 19,1450 Data: 3/16 19,1508 Data: 3/15 19,1876 Data: 3/14 19,1564 Data: 3/13 19,1553 Data: 3/12 19,1864 Data: 3/11 19,1446 Data: 3/10 19,1550 Data: 3/9 19,2049 Data: 3/8 19,1550 Data: 3/7 19,1731 Data: 3/6 19,1695 Data: 3/5 19,1619 Data: 3/4 19,1745 Data: 3/3 19,1563 Data: 3/2 19,1827 Data: 3/1 19,2110 Data: 2/28 19,1678 Data: 2/27 19,2079 Data: 2/26 19,1702 Data: 2/25 19,1307 Data: 2/24 19,1239 Data: 2/23 19,1239 Data: 2/22 19,1233 Data: 2/21 19,2238 Data: 2/20 19,1414 Data: 2/19 19,1816 Data: 2/18 19,1062 Data: 2/17 19,1361 Data: 2/16 19,1361 Data: 2/15 19,1359 Data: 2/14 19,1432 Data: 2/13 19,1402 Data: 2/12 19,1420 Data: 2/11 19,1634 Data: 2/10 19,1638 Data: 2/9 19,1638 Data: 2/8 19,1646 Data: 2/7 19,1985 Data: 2/6 19,2158 Data: 2/5 19,2212 Data: 2/4 19,2228 Data: 2/3 19,2325 Data: 2/2 19,2325 Data: 2/1 19,2325 Data: 1/31 19,1697 Data: 1/30 19,2123 Data: 1/29 19,2186 Data: 1/28 19,2321 Data: 1/27 19,2360 Data: 1/26 19,2360 Data: 1/25 19,2360 Data: 1/24 19,2465 Data: 1/23 19,2554 Data: 1/22 19,2561 Data: 1/21 19,2995 Data: 1/20 19,2996 Data: 1/19 19,2996 Data: 1/18 19,2996 Data: 1/17 19,2577 Data: 1/16 19,2879 Data: 1/15 19,2980 Data: 1/14 19,3193 Data: 1/13 19,3198 Data: 1/12 19,3198 Data: 1/11 19,3198 Data: 1/10 19,3068 Data: 1/9 19,3240 Data: 1/8 19,2913 Data: 1/7 19,2763 Data: 1/6 19,2904 Data: 1/5 19,2904 Data: 1/4 19,2913 Data: 1/3 19,2813 Data: 1/2 19,2324 Data: 1/1 19,1043 Data: 4/10 19,1388 Data: 4/9 19,1284 Data: 4/8 19,0727 Data: 4/7 19,1359 Data: 4/6 19,1359 Data: 4/5 19,1358 Data: 4/4 19,0648 Data: 4/3 19,0623 Data: 4/2 19,0151 Data: 4/1 19,1173 Data: 3/31 19,1281 Data: 3/30 19,1742 Data: 3/29 19,1338 Data: 3/28 19,0764 Data: 3/27 19,1326 Data: 3/26 19,1401 Data: 3/25 19,1428 Data: 3/24 19,1425 Data: 3/23 19,0874 Data: 3/22 19,1070 Data: 3/21 19,1719 Data: 3/20 19,1540 Data: 3/19 19,1140 Data: 3/18 19,1678 Data: 3/17 19,1450 Data: 3/16 19,1508 Data: 3/15 19,1876 Data: 3/14 19,1564 Data: 3/13 19,1553 Data: 3/12 19,1864 Data: 3/11 19,1446 Data: 3/10 19,1550 Data: 3/9 19,2049 Data: 3/8 19,1550 Data: 3/7 19,1731 Data: 3/6 19,1695 Data: 3/5 19,1619 Data: 3/4 19,1745 Data: 3/3 19,1563 Data: 3/2 19,1827 Data: 3/1 19,2110 Data: 2/28 19,1678 Data: 2/27 19,2079 Data: 2/26 19,1702 Data: 2/25 19,1307 Data: 2/24 19,1239 Data: 2/23 19,1239 Data: 2/22 19,1233 Data: 2/21 19,2238 Data: 2/20 19,1414 Data: 2/19 19,1816 Data: 2/18 19,1062 Data: 2/17 19,1361 Data: 2/16 19,1361 Data: 2/15 19,1359 Data: 2/14 19,1432 Data: 2/13 19,1402 Data: 2/12 19,1420 Data: 2/11 19,1634 Data: 2/10 19,1638 Data: 2/9 19,1638 Data: 2/8 19,1646 Data: 2/7 19,1985 Data: 2/6 19,2158 Data: 2/5 19,2212 Data: 2/4 19,2228 Data: 2/3 19,2325 Data: 2/2 19,2325 Data: 2/1 19,2325 Data: 1/31 19,1697 Data: 1/30 19,2123 Data: 1/29 19,2186 Data: 1/28 19,2321 Data: 1/27 19,2360 Data: 1/26 19,2360 Data: 1/25 19,2360 Data: 1/24 19,2465 Data: 1/23 19,2554 Data: 1/22 19,2561 Data: 1/21 19,2995 Data: 1/20 19,2996 Data: 1/19 19,2996 Data: 1/18 19,2996 Data: 1/17 19,2577 Data: 1/16 19,2879 Data: 1/15 19,2980 Data: 1/14 19,3193 Data: 1/13 19,3198 Data: 1/12 19,3198 Data: 1/11 19,3198 Data: 1/10 19,3068 Data: 1/9 19,3240 Data: 1/8 19,2913 Data: 1/7 19,2763 Data: 1/6 19,2904 Data: 1/5 19,2904 Data: 1/4 19,2913 Data: 1/3 19,2813 Data: 1/2 19,2324 Data: 1/1

Jan 2025

DataGYD-KHRKHR-GYD
01 gen 2025 1 GYD = 19.2324 KHR 1 KHR = 0.052 GYD
02 gen 2025 1 GYD = 19.2813 KHR 1 KHR = 0.0519 GYD
03 gen 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
04 gen 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
05 gen 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
06 gen 2025 1 GYD = 19.2763 KHR 1 KHR = 0.0519 GYD
07 gen 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
08 gen 2025 1 GYD = 19.324 KHR 1 KHR = 0.0517 GYD
09 gen 2025 1 GYD = 19.3068 KHR 1 KHR = 0.0518 GYD
10 gen 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
11 gen 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
12 gen 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
13 gen 2025 1 GYD = 19.3193 KHR 1 KHR = 0.0518 GYD
14 gen 2025 1 GYD = 19.298 KHR 1 KHR = 0.0518 GYD
15 gen 2025 1 GYD = 19.2879 KHR 1 KHR = 0.0518 GYD
16 gen 2025 1 GYD = 19.2577 KHR 1 KHR = 0.0519 GYD
17 gen 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
18 gen 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
19 gen 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
20 gen 2025 1 GYD = 19.2995 KHR 1 KHR = 0.0518 GYD
21 gen 2025 1 GYD = 19.2561 KHR 1 KHR = 0.0519 GYD
22 gen 2025 1 GYD = 19.2554 KHR 1 KHR = 0.0519 GYD
23 gen 2025 1 GYD = 19.2465 KHR 1 KHR = 0.052 GYD
24 gen 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
25 gen 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
26 gen 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
27 gen 2025 1 GYD = 19.2321 KHR 1 KHR = 0.052 GYD
28 gen 2025 1 GYD = 19.2186 KHR 1 KHR = 0.052 GYD
29 gen 2025 1 GYD = 19.2123 KHR 1 KHR = 0.052 GYD
30 gen 2025 1 GYD = 19.1697 KHR 1 KHR = 0.0522 GYD
31 gen 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD

Feb 2025

DataGYD-KHRKHR-GYD
01 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
02 feb 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
03 feb 2025 1 GYD = 19.2228 KHR 1 KHR = 0.052 GYD
04 feb 2025 1 GYD = 19.2212 KHR 1 KHR = 0.052 GYD
05 feb 2025 1 GYD = 19.2158 KHR 1 KHR = 0.052 GYD
06 feb 2025 1 GYD = 19.1985 KHR 1 KHR = 0.0521 GYD
07 feb 2025 1 GYD = 19.1646 KHR 1 KHR = 0.0522 GYD
08 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
09 feb 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
10 feb 2025 1 GYD = 19.1634 KHR 1 KHR = 0.0522 GYD
11 feb 2025 1 GYD = 19.142 KHR 1 KHR = 0.0522 GYD
12 feb 2025 1 GYD = 19.1402 KHR 1 KHR = 0.0522 GYD
13 feb 2025 1 GYD = 19.1432 KHR 1 KHR = 0.0522 GYD
14 feb 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
15 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
16 feb 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
17 feb 2025 1 GYD = 19.1062 KHR 1 KHR = 0.0523 GYD
18 feb 2025 1 GYD = 19.1816 KHR 1 KHR = 0.0521 GYD
19 feb 2025 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
20 feb 2025 1 GYD = 19.2238 KHR 1 KHR = 0.052 GYD
21 feb 2025 1 GYD = 19.1233 KHR 1 KHR = 0.0523 GYD
22 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
23 feb 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
24 feb 2025 1 GYD = 19.1307 KHR 1 KHR = 0.0523 GYD
25 feb 2025 1 GYD = 19.1702 KHR 1 KHR = 0.0522 GYD
26 feb 2025 1 GYD = 19.2079 KHR 1 KHR = 0.0521 GYD
27 feb 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
28 feb 2025 1 GYD = 19.211 KHR 1 KHR = 0.0521 GYD

Mar 2025

DataGYD-KHRKHR-GYD
01 mar 2025 1 GYD = 19.1827 KHR 1 KHR = 0.0521 GYD
02 mar 2025 1 GYD = 19.1563 KHR 1 KHR = 0.0522 GYD
03 mar 2025 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
04 mar 2025 1 GYD = 19.1619 KHR 1 KHR = 0.0522 GYD
05 mar 2025 1 GYD = 19.1695 KHR 1 KHR = 0.0522 GYD
06 mar 2025 1 GYD = 19.1731 KHR 1 KHR = 0.0522 GYD
07 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
08 mar 2025 1 GYD = 19.2049 KHR 1 KHR = 0.0521 GYD
09 mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
10 mar 2025 1 GYD = 19.1446 KHR 1 KHR = 0.0522 GYD
11 mar 2025 1 GYD = 19.1864 KHR 1 KHR = 0.0521 GYD
12 mar 2025 1 GYD = 19.1553 KHR 1 KHR = 0.0522 GYD
13 mar 2025 1 GYD = 19.1564 KHR 1 KHR = 0.0522 GYD
14 mar 2025 1 GYD = 19.1876 KHR 1 KHR = 0.0521 GYD
15 mar 2025 1 GYD = 19.1508 KHR 1 KHR = 0.0522 GYD
16 mar 2025 1 GYD = 19.145 KHR 1 KHR = 0.0522 GYD
17 mar 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
18 mar 2025 1 GYD = 19.114 KHR 1 KHR = 0.0523 GYD
19 mar 2025 1 GYD = 19.154 KHR 1 KHR = 0.0522 GYD
20 mar 2025 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
21 mar 2025 1 GYD = 19.107 KHR 1 KHR = 0.0523 GYD
22 mar 2025 1 GYD = 19.0874 KHR 1 KHR = 0.0524 GYD
23 mar 2025 1 GYD = 19.1425 KHR 1 KHR = 0.0522 GYD
24 mar 2025 1 GYD = 19.1428 KHR 1 KHR = 0.0522 GYD
25 mar 2025 1 GYD = 19.1401 KHR 1 KHR = 0.0522 GYD
26 mar 2025 1 GYD = 19.1326 KHR 1 KHR = 0.0523 GYD
27 mar 2025 1 GYD = 19.0764 KHR 1 KHR = 0.0524 GYD
28 mar 2025 1 GYD = 19.1338 KHR 1 KHR = 0.0523 GYD
29 mar 2025 1 GYD = 19.1742 KHR 1 KHR = 0.0522 GYD
30 mar 2025 1 GYD = 19.1281 KHR 1 KHR = 0.0523 GYD
31 mar 2025 1 GYD = 19.1173 KHR 1 KHR = 0.0523 GYD

Apr 2025

DataGYD-KHRKHR-GYD
01 apr 2025 1 GYD = 19.0151 KHR 1 KHR = 0.0526 GYD
02 apr 2025 1 GYD = 19.0623 KHR 1 KHR = 0.0525 GYD
03 apr 2025 1 GYD = 19.0648 KHR 1 KHR = 0.0525 GYD
04 apr 2025 1 GYD = 19.1358 KHR 1 KHR = 0.0523 GYD
05 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
06 apr 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
07 apr 2025 1 GYD = 19.0727 KHR 1 KHR = 0.0524 GYD
08 apr 2025 1 GYD = 19.1284 KHR 1 KHR = 0.0523 GYD
09 apr 2025 1 GYD = 19.1388 KHR 1 KHR = 0.0522 GYD
10 apr 2025 1 GYD = 19.1043 KHR 1 KHR = 0.0523 GYD

Informazioni sui tassi di cambio tra GYD-KHR e KHR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats