currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-KMF e KMF-GYD - 2025

Tassi di cambio tra GYD-KMF e KMF-GYD - 2025

Tassi di cambio tra GYD-KMF e KMF-GYD

Consulta qui di seguito i tassi di cambio per GYD-KMF e KMF-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 2,2309 KMF
1 KMF = 0,4482 GYD
1A 2A 3A
GYD rispetto a KMFKMF rispetto a GYD
2,1401 Data: 4/6 2,1401 Data: 4/5 2,1583 Data: 4/4 2,1575 Data: 4/3 2,1762 Data: 4/2 2,1733 Data: 4/1 2,1821 Data: 3/31 2,1701 Data: 3/30 2,1726 Data: 3/29 2,1822 Data: 3/28 2,1772 Data: 3/27 2,1767 Data: 3/26 2,1767 Data: 3/25 2,1765 Data: 3/24 2,1720 Data: 3/23 2,1751 Data: 3/22 2,1620 Data: 3/21 2,1630 Data: 3/20 2,1498 Data: 3/19 2,1522 Data: 3/18 2,1590 Data: 3/17 2,1617 Data: 3/16 2,1648 Data: 3/15 2,1656 Data: 3/14 2,1600 Data: 3/13 2,1725 Data: 3/12 2,1719 Data: 3/11 2,1732 Data: 3/10 2,1724 Data: 3/9 2,1726 Data: 3/8 2,2071 Data: 3/7 2,2082 Data: 3/6 2,2564 Data: 3/5 2,2705 Data: 3/4 2,2689 Data: 3/3 2,2685 Data: 3/2 2,2717 Data: 3/1 2,2628 Data: 2/28 2,2496 Data: 2/27 2,2447 Data: 2/26 2,2465 Data: 2/25 2,2494 Data: 2/24 2,2421 Data: 2/23 2,2421 Data: 2/22 2,2370 Data: 2/21 2,2671 Data: 2/20 2,2469 Data: 2/19 2,2381 Data: 2/18 2,2397 Data: 2/17 2,2463 Data: 2/16 2,2463 Data: 2/15 2,2486 Data: 2/14 2,2714 Data: 2/13 2,2684 Data: 2/12 2,2789 Data: 2/11 2,2711 Data: 2/10 2,2628 Data: 2/9 2,2628 Data: 2/8 2,2624 Data: 2/7 2,2600 Data: 2/6 2,2880 Data: 2/5 2,2890 Data: 2/4 2,2612 Data: 2/3 2,2572 Data: 2/2 2,2609 Data: 2/1 2,2609 Data: 1/31 2,2532 Data: 1/30 2,2563 Data: 1/29 2,2427 Data: 1/28 2,2390 Data: 1/27 2,2426 Data: 1/26 2,2426 Data: 1/25 2,2574 Data: 1/24 2,2576 Data: 1/23 2,3025 Data: 1/22 2,2902 Data: 1/21 2,2871 Data: 1/20 2,2903 Data: 1/19 2,2903 Data: 1/18 2,2853 Data: 1/17 2,2854 Data: 1/16 2,2872 Data: 1/15 2,3009 Data: 1/14 2,2841 Data: 1/13 2,2749 Data: 1/12 2,2749 Data: 1/11 2,2850 Data: 1/10 2,2825 Data: 1/9 2,2687 Data: 1/8 2,2906 Data: 1/7 2,2259 Data: 1/6 2,2327 Data: 1/5 2,2327 Data: 1/4 2,2286 Data: 1/3 2,2277 Data: 1/2 2,2294 Data: 1/1 2,1401 Data: 4/6 2,1401 Data: 4/5 2,1583 Data: 4/4 2,1575 Data: 4/3 2,1762 Data: 4/2 2,1733 Data: 4/1 2,1821 Data: 3/31 2,1701 Data: 3/30 2,1726 Data: 3/29 2,1822 Data: 3/28 2,1772 Data: 3/27 2,1767 Data: 3/26 2,1767 Data: 3/25 2,1765 Data: 3/24 2,1720 Data: 3/23 2,1751 Data: 3/22 2,1620 Data: 3/21 2,1630 Data: 3/20 2,1498 Data: 3/19 2,1522 Data: 3/18 2,1590 Data: 3/17 2,1617 Data: 3/16 2,1648 Data: 3/15 2,1656 Data: 3/14 2,1600 Data: 3/13 2,1725 Data: 3/12 2,1719 Data: 3/11 2,1732 Data: 3/10 2,1724 Data: 3/9 2,1726 Data: 3/8 2,2071 Data: 3/7 2,2082 Data: 3/6 2,2564 Data: 3/5 2,2705 Data: 3/4 2,2689 Data: 3/3 2,2685 Data: 3/2 2,2717 Data: 3/1 2,2628 Data: 2/28 2,2496 Data: 2/27 2,2447 Data: 2/26 2,2465 Data: 2/25 2,2494 Data: 2/24 2,2421 Data: 2/23 2,2421 Data: 2/22 2,2370 Data: 2/21 2,2671 Data: 2/20 2,2469 Data: 2/19 2,2381 Data: 2/18 2,2397 Data: 2/17 2,2463 Data: 2/16 2,2463 Data: 2/15 2,2486 Data: 2/14 2,2714 Data: 2/13 2,2684 Data: 2/12 2,2789 Data: 2/11 2,2711 Data: 2/10 2,2628 Data: 2/9 2,2628 Data: 2/8 2,2624 Data: 2/7 2,2600 Data: 2/6 2,2880 Data: 2/5 2,2890 Data: 2/4 2,2612 Data: 2/3 2,2572 Data: 2/2 2,2609 Data: 2/1 2,2609 Data: 1/31 2,2532 Data: 1/30 2,2563 Data: 1/29 2,2427 Data: 1/28 2,2390 Data: 1/27 2,2426 Data: 1/26 2,2426 Data: 1/25 2,2574 Data: 1/24 2,2576 Data: 1/23 2,3025 Data: 1/22 2,2902 Data: 1/21 2,2871 Data: 1/20 2,2903 Data: 1/19 2,2903 Data: 1/18 2,2853 Data: 1/17 2,2854 Data: 1/16 2,2872 Data: 1/15 2,3009 Data: 1/14 2,2841 Data: 1/13 2,2749 Data: 1/12 2,2749 Data: 1/11 2,2850 Data: 1/10 2,2825 Data: 1/9 2,2687 Data: 1/8 2,2906 Data: 1/7 2,2259 Data: 1/6 2,2327 Data: 1/5 2,2327 Data: 1/4 2,2286 Data: 1/3 2,2277 Data: 1/2 2,2294 Data: 1/1

Jan 2025

DataGYD-KMFKMF-GYD
01 gen 2025 1 GYD = 2.2294 KMF 1 KMF = 0.4486 GYD
02 gen 2025 1 GYD = 2.2277 KMF 1 KMF = 0.4489 GYD
03 gen 2025 1 GYD = 2.2286 KMF 1 KMF = 0.4487 GYD
04 gen 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
05 gen 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
06 gen 2025 1 GYD = 2.2259 KMF 1 KMF = 0.4493 GYD
07 gen 2025 1 GYD = 2.2906 KMF 1 KMF = 0.4366 GYD
08 gen 2025 1 GYD = 2.2687 KMF 1 KMF = 0.4408 GYD
09 gen 2025 1 GYD = 2.2825 KMF 1 KMF = 0.4381 GYD
10 gen 2025 1 GYD = 2.285 KMF 1 KMF = 0.4376 GYD
11 gen 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
12 gen 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
13 gen 2025 1 GYD = 2.2841 KMF 1 KMF = 0.4378 GYD
14 gen 2025 1 GYD = 2.3009 KMF 1 KMF = 0.4346 GYD
15 gen 2025 1 GYD = 2.2872 KMF 1 KMF = 0.4372 GYD
16 gen 2025 1 GYD = 2.2854 KMF 1 KMF = 0.4376 GYD
17 gen 2025 1 GYD = 2.2853 KMF 1 KMF = 0.4376 GYD
18 gen 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
19 gen 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
20 gen 2025 1 GYD = 2.2871 KMF 1 KMF = 0.4372 GYD
21 gen 2025 1 GYD = 2.2902 KMF 1 KMF = 0.4366 GYD
22 gen 2025 1 GYD = 2.3025 KMF 1 KMF = 0.4343 GYD
23 gen 2025 1 GYD = 2.2576 KMF 1 KMF = 0.4429 GYD
24 gen 2025 1 GYD = 2.2574 KMF 1 KMF = 0.443 GYD
25 gen 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
26 gen 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
27 gen 2025 1 GYD = 2.239 KMF 1 KMF = 0.4466 GYD
28 gen 2025 1 GYD = 2.2427 KMF 1 KMF = 0.4459 GYD
29 gen 2025 1 GYD = 2.2563 KMF 1 KMF = 0.4432 GYD
30 gen 2025 1 GYD = 2.2532 KMF 1 KMF = 0.4438 GYD
31 gen 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD

Feb 2025

DataGYD-KMFKMF-GYD
01 feb 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD
02 feb 2025 1 GYD = 2.2572 KMF 1 KMF = 0.443 GYD
03 feb 2025 1 GYD = 2.2612 KMF 1 KMF = 0.4423 GYD
04 feb 2025 1 GYD = 2.289 KMF 1 KMF = 0.4369 GYD
05 feb 2025 1 GYD = 2.288 KMF 1 KMF = 0.4371 GYD
06 feb 2025 1 GYD = 2.26 KMF 1 KMF = 0.4425 GYD
07 feb 2025 1 GYD = 2.2624 KMF 1 KMF = 0.442 GYD
08 feb 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
09 feb 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
10 feb 2025 1 GYD = 2.2711 KMF 1 KMF = 0.4403 GYD
11 feb 2025 1 GYD = 2.2789 KMF 1 KMF = 0.4388 GYD
12 feb 2025 1 GYD = 2.2684 KMF 1 KMF = 0.4408 GYD
13 feb 2025 1 GYD = 2.2714 KMF 1 KMF = 0.4403 GYD
14 feb 2025 1 GYD = 2.2486 KMF 1 KMF = 0.4447 GYD
15 feb 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
16 feb 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
17 feb 2025 1 GYD = 2.2397 KMF 1 KMF = 0.4465 GYD
18 feb 2025 1 GYD = 2.2381 KMF 1 KMF = 0.4468 GYD
19 feb 2025 1 GYD = 2.2469 KMF 1 KMF = 0.4451 GYD
20 feb 2025 1 GYD = 2.2671 KMF 1 KMF = 0.4411 GYD
21 feb 2025 1 GYD = 2.237 KMF 1 KMF = 0.447 GYD
22 feb 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
23 feb 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
24 feb 2025 1 GYD = 2.2494 KMF 1 KMF = 0.4446 GYD
25 feb 2025 1 GYD = 2.2465 KMF 1 KMF = 0.4451 GYD
26 feb 2025 1 GYD = 2.2447 KMF 1 KMF = 0.4455 GYD
27 feb 2025 1 GYD = 2.2496 KMF 1 KMF = 0.4445 GYD
28 feb 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD

Mar 2025

DataGYD-KMFKMF-GYD
01 mar 2025 1 GYD = 2.2717 KMF 1 KMF = 0.4402 GYD
02 mar 2025 1 GYD = 2.2685 KMF 1 KMF = 0.4408 GYD
03 mar 2025 1 GYD = 2.2689 KMF 1 KMF = 0.4407 GYD
04 mar 2025 1 GYD = 2.2705 KMF 1 KMF = 0.4404 GYD
05 mar 2025 1 GYD = 2.2564 KMF 1 KMF = 0.4432 GYD
06 mar 2025 1 GYD = 2.2082 KMF 1 KMF = 0.4529 GYD
07 mar 2025 1 GYD = 2.2071 KMF 1 KMF = 0.4531 GYD
08 mar 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
09 mar 2025 1 GYD = 2.1724 KMF 1 KMF = 0.4603 GYD
10 mar 2025 1 GYD = 2.1732 KMF 1 KMF = 0.4602 GYD
11 mar 2025 1 GYD = 2.1719 KMF 1 KMF = 0.4604 GYD
12 mar 2025 1 GYD = 2.1725 KMF 1 KMF = 0.4603 GYD
13 mar 2025 1 GYD = 2.16 KMF 1 KMF = 0.463 GYD
14 mar 2025 1 GYD = 2.1656 KMF 1 KMF = 0.4618 GYD
15 mar 2025 1 GYD = 2.1648 KMF 1 KMF = 0.4619 GYD
16 mar 2025 1 GYD = 2.1617 KMF 1 KMF = 0.4626 GYD
17 mar 2025 1 GYD = 2.159 KMF 1 KMF = 0.4632 GYD
18 mar 2025 1 GYD = 2.1522 KMF 1 KMF = 0.4646 GYD
19 mar 2025 1 GYD = 2.1498 KMF 1 KMF = 0.4652 GYD
20 mar 2025 1 GYD = 2.163 KMF 1 KMF = 0.4623 GYD
21 mar 2025 1 GYD = 2.162 KMF 1 KMF = 0.4625 GYD
22 mar 2025 1 GYD = 2.1751 KMF 1 KMF = 0.4597 GYD
23 mar 2025 1 GYD = 2.172 KMF 1 KMF = 0.4604 GYD
24 mar 2025 1 GYD = 2.1765 KMF 1 KMF = 0.4595 GYD
25 mar 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
26 mar 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
27 mar 2025 1 GYD = 2.1772 KMF 1 KMF = 0.4593 GYD
28 mar 2025 1 GYD = 2.1822 KMF 1 KMF = 0.4583 GYD
29 mar 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
30 mar 2025 1 GYD = 2.1701 KMF 1 KMF = 0.4608 GYD
31 mar 2025 1 GYD = 2.1821 KMF 1 KMF = 0.4583 GYD

Apr 2025

DataGYD-KMFKMF-GYD
01 apr 2025 1 GYD = 2.1733 KMF 1 KMF = 0.4601 GYD
02 apr 2025 1 GYD = 2.1762 KMF 1 KMF = 0.4595 GYD
03 apr 2025 1 GYD = 2.1575 KMF 1 KMF = 0.4635 GYD
04 apr 2025 1 GYD = 2.1583 KMF 1 KMF = 0.4633 GYD
05 apr 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD
06 apr 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD

Informazioni sui tassi di cambio tra GYD-KMF e KMF-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats