currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-KMF e KMF-GYD - 2026

Tassi di cambio tra GYD-KMF e KMF-GYD - 2026

Tassi di cambio tra GYD-KMF e KMF-GYD

Consulta qui di seguito i tassi di cambio per GYD-KMF e KMF-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 2,0141 KMF
1 KMF = 0,4965 GYD
1A 2A 3A

Jan 2026

DataGYD-KMFKMF-GYD
01 gen 2026 1 GYD = 2.006 KMF 1 KMF = 0.4985 GYD
02 gen 2026 1 GYD = 2.0081 KMF 1 KMF = 0.498 GYD
03 gen 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
04 gen 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
05 gen 2026 1 GYD = 2.0124 KMF 1 KMF = 0.4969 GYD
06 gen 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
07 gen 2026 1 GYD = 2.0159 KMF 1 KMF = 0.496 GYD
08 gen 2026 1 GYD = 2.0187 KMF 1 KMF = 0.4954 GYD
09 gen 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
10 gen 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
11 gen 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
12 gen 2026 1 GYD = 2.0274 KMF 1 KMF = 0.4932 GYD
13 gen 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD
14 gen 2026 1 GYD = 2.0219 KMF 1 KMF = 0.4946 GYD
15 gen 2026 1 GYD = 2.0248 KMF 1 KMF = 0.4939 GYD
16 gen 2026 1 GYD = 2.0271 KMF 1 KMF = 0.4933 GYD
17 gen 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
18 gen 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
19 gen 2026 1 GYD = 2.0321 KMF 1 KMF = 0.4921 GYD
20 gen 2026 1 GYD = 2.0325 KMF 1 KMF = 0.492 GYD
21 gen 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
22 gen 2026 1 GYD = 2.0176 KMF 1 KMF = 0.4956 GYD
23 gen 2026 1 GYD = 2.0078 KMF 1 KMF = 0.4981 GYD
24 gen 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
25 gen 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
26 gen 2026 1 GYD = 2.0073 KMF 1 KMF = 0.4982 GYD
27 gen 2026 1 GYD = 1.9982 KMF 1 KMF = 0.5005 GYD
28 gen 2026 1 GYD = 1.9702 KMF 1 KMF = 0.5076 GYD
29 gen 2026 1 GYD = 1.9682 KMF 1 KMF = 0.5081 GYD
30 gen 2026 1 GYD = 1.969 KMF 1 KMF = 0.5079 GYD
31 gen 2026 1 GYD = 1.9684 KMF 1 KMF = 0.508 GYD

Feb 2026

DataGYD-KMFKMF-GYD
01 feb 2026 1 GYD = 1.9679 KMF 1 KMF = 0.5081 GYD
02 feb 2026 1 GYD = 1.9814 KMF 1 KMF = 0.5047 GYD
03 feb 2026 1 GYD = 1.9988 KMF 1 KMF = 0.5003 GYD
04 feb 2026 1 GYD = 1.999 KMF 1 KMF = 0.5003 GYD
05 feb 2026 1 GYD = 1.9926 KMF 1 KMF = 0.5019 GYD
06 feb 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
07 feb 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
08 feb 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
09 feb 2026 1 GYD = 2.004 KMF 1 KMF = 0.499 GYD
10 feb 2026 1 GYD = 1.9794 KMF 1 KMF = 0.5052 GYD
11 feb 2026 1 GYD = 1.9803 KMF 1 KMF = 0.505 GYD
12 feb 2026 1 GYD = 1.983 KMF 1 KMF = 0.5043 GYD
13 feb 2026 1 GYD = 1.9882 KMF 1 KMF = 0.503 GYD
14 feb 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
15 feb 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
16 feb 2026 1 GYD = 1.9831 KMF 1 KMF = 0.5043 GYD
17 feb 2026 1 GYD = 1.9836 KMF 1 KMF = 0.5041 GYD
18 feb 2026 1 GYD = 1.9939 KMF 1 KMF = 0.5015 GYD
19 feb 2026 1 GYD = 1.9921 KMF 1 KMF = 0.502 GYD
20 feb 2026 1 GYD = 2.0028 KMF 1 KMF = 0.4993 GYD
21 feb 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
22 feb 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
23 feb 2026 1 GYD = 2.0007 KMF 1 KMF = 0.4998 GYD
24 feb 2026 1 GYD = 1.9971 KMF 1 KMF = 0.5007 GYD
25 feb 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
26 feb 2026 1 GYD = 1.9942 KMF 1 KMF = 0.5015 GYD
27 feb 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
28 feb 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD

Mar 2026

DataGYD-KMFKMF-GYD
01 mar 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD
02 mar 2026 1 GYD = 1.9911 KMF 1 KMF = 0.5022 GYD
03 mar 2026 1 GYD = 1.994 KMF 1 KMF = 0.5015 GYD
04 mar 2026 1 GYD = 2.0332 KMF 1 KMF = 0.4918 GYD
05 mar 2026 1 GYD = 2.0268 KMF 1 KMF = 0.4934 GYD
06 mar 2026 1 GYD = 2.0264 KMF 1 KMF = 0.4935 GYD
07 mar 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
08 mar 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
09 mar 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
10 mar 2026 1 GYD = 2.0297 KMF 1 KMF = 0.4927 GYD
11 mar 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
12 mar 2026 1 GYD = 2.034 KMF 1 KMF = 0.4916 GYD
13 mar 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
14 mar 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
15 mar 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
16 mar 2026 1 GYD = 2.0594 KMF 1 KMF = 0.4856 GYD
17 mar 2026 1 GYD = 2.0522 KMF 1 KMF = 0.4873 GYD
18 mar 2026 1 GYD = 2.038 KMF 1 KMF = 0.4907 GYD
19 mar 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
20 mar 2026 1 GYD = 2.0462 KMF 1 KMF = 0.4887 GYD
21 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
22 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
23 mar 2026 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
24 mar 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
25 mar 2026 1 GYD = 2.0349 KMF 1 KMF = 0.4914 GYD
26 mar 2026 1 GYD = 2.0424 KMF 1 KMF = 0.4896 GYD
27 mar 2026 1 GYD = 2.0396 KMF 1 KMF = 0.4903 GYD
28 mar 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
29 mar 2026 1 GYD = 2.0513 KMF 1 KMF = 0.4875 GYD
30 mar 2026 1 GYD = 2.0459 KMF 1 KMF = 0.4888 GYD
31 mar 2026 1 GYD = 2.0461 KMF 1 KMF = 0.4887 GYD

Apr 2026

DataGYD-KMFKMF-GYD
01 apr 2026 1 GYD = 2.0478 KMF 1 KMF = 0.4883 GYD
02 apr 2026 1 GYD = 2.0388 KMF 1 KMF = 0.4905 GYD
03 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
04 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
05 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
06 apr 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
07 apr 2026 1 GYD = 2.0405 KMF 1 KMF = 0.4901 GYD
08 apr 2026 1 GYD = 2.0423 KMF 1 KMF = 0.4896 GYD
09 apr 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
10 apr 2026 1 GYD = 2.0133 KMF 1 KMF = 0.4967 GYD
11 apr 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
12 apr 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
13 apr 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
14 apr 2026 1 GYD = 2.0033 KMF 1 KMF = 0.4992 GYD
15 apr 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
16 apr 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
17 apr 2026 1 GYD = 2.0032 KMF 1 KMF = 0.4992 GYD
18 apr 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
19 apr 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
20 apr 2026 1 GYD = 1.9984 KMF 1 KMF = 0.5004 GYD
21 apr 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
22 apr 2026 1 GYD = 2.0064 KMF 1 KMF = 0.4984 GYD
23 apr 2026 1 GYD = 2.0052 KMF 1 KMF = 0.4987 GYD
24 apr 2026 1 GYD = 2.0175 KMF 1 KMF = 0.4957 GYD
25 apr 2026 1 GYD = 2.008 KMF 1 KMF = 0.498 GYD
26 apr 2026 1 GYD = 2.0108 KMF 1 KMF = 0.4973 GYD
27 apr 2026 1 GYD = 2.0067 KMF 1 KMF = 0.4983 GYD
28 apr 2026 1 GYD = 2.0079 KMF 1 KMF = 0.498 GYD
29 apr 2026 1 GYD = 2.0116 KMF 1 KMF = 0.4971 GYD
30 apr 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD

May 2026

DataGYD-KMFKMF-GYD
01 mag 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
02 mag 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
03 mag 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
04 mag 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
05 mag 2026 1 GYD = 2.0091 KMF 1 KMF = 0.4977 GYD
06 mag 2026 1 GYD = 2.0097 KMF 1 KMF = 0.4976 GYD
07 mag 2026 1 GYD = 2.0021 KMF 1 KMF = 0.4995 GYD
08 mag 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
09 mag 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
10 mag 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
11 mag 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
12 mag 2026 1 GYD = 2.0029 KMF 1 KMF = 0.4993 GYD
13 mag 2026 1 GYD = 2.0075 KMF 1 KMF = 0.4981 GYD
14 mag 2026 1 GYD = 2.012 KMF 1 KMF = 0.497 GYD
15 mag 2026 1 GYD = 2.0168 KMF 1 KMF = 0.4958 GYD

Informazioni sui tassi di cambio tra GYD-KMF e KMF-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats