> Tassi di cambio tra GYD-KRW e KRW-GYD - 2025

Tassi di cambio tra GYD-KRW e KRW-GYD - 2025

Tassi di cambio tra GYD-KRW e KRW-GYD

Consulta qui di seguito i tassi di cambio per GYD-KRW e KRW-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 6,8374 KRW

1 KRW = 0,1463 GYD

1A 2A 3A

GYD rispetto a KRWKRW rispetto a GYD

Jan 2025

Data	GYD-KRW	KRW-GYD
01 gen 2025	1 GYD = 7.0315 KRW	1 KRW = 0.1422 GYD
02 gen 2025	1 GYD = 7.0176 KRW	1 KRW = 0.1425 GYD
03 gen 2025	1 GYD = 7.032 KRW	1 KRW = 0.1422 GYD
04 gen 2025	1 GYD = 7.0261 KRW	1 KRW = 0.1423 GYD
05 gen 2025	1 GYD = 7.0261 KRW	1 KRW = 0.1423 GYD
06 gen 2025	1 GYD = 6.9532 KRW	1 KRW = 0.1438 GYD
07 gen 2025	1 GYD = 6.9334 KRW	1 KRW = 0.1442 GYD
08 gen 2025	1 GYD = 6.9793 KRW	1 KRW = 0.1433 GYD
09 gen 2025	1 GYD = 6.9808 KRW	1 KRW = 0.1432 GYD
10 gen 2025	1 GYD = 7.0122 KRW	1 KRW = 0.1426 GYD
11 gen 2025	1 GYD = 7.015 KRW	1 KRW = 0.1426 GYD
12 gen 2025	1 GYD = 7.015 KRW	1 KRW = 0.1426 GYD
13 gen 2025	1 GYD = 7.016 KRW	1 KRW = 0.1425 GYD
14 gen 2025	1 GYD = 6.9741 KRW	1 KRW = 0.1434 GYD
15 gen 2025	1 GYD = 6.9762 KRW	1 KRW = 0.1433 GYD
16 gen 2025	1 GYD = 6.9687 KRW	1 KRW = 0.1435 GYD
17 gen 2025	1 GYD = 6.9697 KRW	1 KRW = 0.1435 GYD
18 gen 2025	1 GYD = 6.9709 KRW	1 KRW = 0.1435 GYD
19 gen 2025	1 GYD = 6.9709 KRW	1 KRW = 0.1435 GYD
20 gen 2025	1 GYD = 6.9258 KRW	1 KRW = 0.1444 GYD
21 gen 2025	1 GYD = 6.8923 KRW	1 KRW = 0.1451 GYD
22 gen 2025	1 GYD = 6.8868 KRW	1 KRW = 0.1452 GYD
23 gen 2025	1 GYD = 6.8632 KRW	1 KRW = 0.1457 GYD
24 gen 2025	1 GYD = 6.8477 KRW	1 KRW = 0.146 GYD
25 gen 2025	1 GYD = 6.8461 KRW	1 KRW = 0.1461 GYD
26 gen 2025	1 GYD = 6.8461 KRW	1 KRW = 0.1461 GYD
27 gen 2025	1 GYD = 6.8501 KRW	1 KRW = 0.146 GYD
28 gen 2025	1 GYD = 6.9063 KRW	1 KRW = 0.1448 GYD
29 gen 2025	1 GYD = 6.9072 KRW	1 KRW = 0.1448 GYD
30 gen 2025	1 GYD = 6.8771 KRW	1 KRW = 0.1454 GYD
31 gen 2025	1 GYD = 6.9343 KRW	1 KRW = 0.1442 GYD

Feb 2025

Data	GYD-KRW	KRW-GYD
01 feb 2025	1 GYD = 6.9704 KRW	1 KRW = 0.1435 GYD
02 feb 2025	1 GYD = 6.9588 KRW	1 KRW = 0.1437 GYD
03 feb 2025	1 GYD = 6.9999 KRW	1 KRW = 0.1429 GYD
04 feb 2025	1 GYD = 6.9582 KRW	1 KRW = 0.1437 GYD
05 feb 2025	1 GYD = 6.9081 KRW	1 KRW = 0.1448 GYD
06 feb 2025	1 GYD = 6.9298 KRW	1 KRW = 0.1443 GYD
07 feb 2025	1 GYD = 6.8911 KRW	1 KRW = 0.1451 GYD
08 feb 2025	1 GYD = 6.9297 KRW	1 KRW = 0.1443 GYD
09 feb 2025	1 GYD = 6.9297 KRW	1 KRW = 0.1443 GYD
10 feb 2025	1 GYD = 6.9132 KRW	1 KRW = 0.1447 GYD
11 feb 2025	1 GYD = 6.9289 KRW	1 KRW = 0.1443 GYD
12 feb 2025	1 GYD = 6.9358 KRW	1 KRW = 0.1442 GYD
13 feb 2025	1 GYD = 6.9468 KRW	1 KRW = 0.144 GYD
14 feb 2025	1 GYD = 6.8826 KRW	1 KRW = 0.1453 GYD
15 feb 2025	1 GYD = 6.9098 KRW	1 KRW = 0.1447 GYD
16 feb 2025	1 GYD = 6.9098 KRW	1 KRW = 0.1447 GYD
17 feb 2025	1 GYD = 6.8977 KRW	1 KRW = 0.145 GYD
18 feb 2025	1 GYD = 6.8851 KRW	1 KRW = 0.1452 GYD
19 feb 2025	1 GYD = 6.8761 KRW	1 KRW = 0.1454 GYD
20 feb 2025	1 GYD = 6.9138 KRW	1 KRW = 0.1446 GYD
21 feb 2025	1 GYD = 6.8292 KRW	1 KRW = 0.1464 GYD
22 feb 2025	1 GYD = 6.8334 KRW	1 KRW = 0.1463 GYD
23 feb 2025	1 GYD = 6.8464 KRW	1 KRW = 0.1461 GYD
24 feb 2025	1 GYD = 6.8282 KRW	1 KRW = 0.1465 GYD
25 feb 2025	1 GYD = 6.8599 KRW	1 KRW = 0.1458 GYD
26 feb 2025	1 GYD = 6.8674 KRW	1 KRW = 0.1456 GYD
27 feb 2025	1 GYD = 6.8964 KRW	1 KRW = 0.145 GYD
28 feb 2025	1 GYD = 6.9353 KRW	1 KRW = 0.1442 GYD

Mar 2025

Data	GYD-KRW	KRW-GYD
01 mar 2025	1 GYD = 6.9911 KRW	1 KRW = 0.143 GYD
02 mar 2025	1 GYD = 6.995 KRW	1 KRW = 0.143 GYD
03 mar 2025	1 GYD = 6.9921 KRW	1 KRW = 0.143 GYD
04 mar 2025	1 GYD = 6.9492 KRW	1 KRW = 0.1439 GYD
05 mar 2025	1 GYD = 6.9442 KRW	1 KRW = 0.144 GYD
06 mar 2025	1 GYD = 6.9227 KRW	1 KRW = 0.1445 GYD
07 mar 2025	1 GYD = 6.909 KRW	1 KRW = 0.1447 GYD
08 mar 2025	1 GYD = 6.9488 KRW	1 KRW = 0.1439 GYD
09 mar 2025	1 GYD = 6.9104 KRW	1 KRW = 0.1447 GYD
10 mar 2025	1 GYD = 6.9357 KRW	1 KRW = 0.1442 GYD
11 mar 2025	1 GYD = 6.971 KRW	1 KRW = 0.1435 GYD
12 mar 2025	1 GYD = 6.9326 KRW	1 KRW = 0.1442 GYD
13 mar 2025	1 GYD = 6.9546 KRW	1 KRW = 0.1438 GYD
14 mar 2025	1 GYD = 6.9597 KRW	1 KRW = 0.1437 GYD
15 mar 2025	1 GYD = 6.952 KRW	1 KRW = 0.1438 GYD
16 mar 2025	1 GYD = 6.9442 KRW	1 KRW = 0.144 GYD
17 mar 2025	1 GYD = 6.9224 KRW	1 KRW = 0.1445 GYD
18 mar 2025	1 GYD = 6.9047 KRW	1 KRW = 0.1448 GYD
19 mar 2025	1 GYD = 6.9311 KRW	1 KRW = 0.1443 GYD
20 mar 2025	1 GYD = 6.9927 KRW	1 KRW = 0.143 GYD
21 mar 2025	1 GYD = 6.9979 KRW	1 KRW = 0.1429 GYD
22 mar 2025	1 GYD = 6.9931 KRW	1 KRW = 0.143 GYD
23 mar 2025	1 GYD = 7.0049 KRW	1 KRW = 0.1428 GYD
24 mar 2025	1 GYD = 7.0054 KRW	1 KRW = 0.1427 GYD
25 mar 2025	1 GYD = 7.0077 KRW	1 KRW = 0.1427 GYD
26 mar 2025	1 GYD = 6.9986 KRW	1 KRW = 0.1429 GYD
27 mar 2025	1 GYD = 6.9894 KRW	1 KRW = 0.1431 GYD
28 mar 2025	1 GYD = 7.0169 KRW	1 KRW = 0.1425 GYD
29 mar 2025	1 GYD = 7.0235 KRW	1 KRW = 0.1424 GYD
30 mar 2025	1 GYD = 7.0358 KRW	1 KRW = 0.1421 GYD
31 mar 2025	1 GYD = 7.0487 KRW	1 KRW = 0.1419 GYD

Apr 2025

Data	GYD-KRW	KRW-GYD
01 apr 2025	1 GYD = 7.0458 KRW	1 KRW = 0.1419 GYD
02 apr 2025	1 GYD = 6.9706 KRW	1 KRW = 0.1435 GYD
03 apr 2025	1 GYD = 6.97 KRW	1 KRW = 0.1435 GYD
04 apr 2025	1 GYD = 6.9498 KRW	1 KRW = 0.1439 GYD
05 apr 2025	1 GYD = 6.9333 KRW	1 KRW = 0.1442 GYD
06 apr 2025	1 GYD = 6.9333 KRW	1 KRW = 0.1442 GYD
07 apr 2025	1 GYD = 6.9737 KRW	1 KRW = 0.1434 GYD
08 apr 2025	1 GYD = 7.0221 KRW	1 KRW = 0.1424 GYD
09 apr 2025	1 GYD = 7.066 KRW	1 KRW = 0.1415 GYD
10 apr 2025	1 GYD = 7.0477 KRW	1 KRW = 0.1419 GYD
11 apr 2025	1 GYD = 6.9331 KRW	1 KRW = 0.1442 GYD
12 apr 2025	1 GYD = 6.8072 KRW	1 KRW = 0.1469 GYD
13 apr 2025	1 GYD = 6.7697 KRW	1 KRW = 0.1477 GYD
14 apr 2025	1 GYD = 6.7523 KRW	1 KRW = 0.1481 GYD
15 apr 2025	1 GYD = 6.8167 KRW	1 KRW = 0.1467 GYD
16 apr 2025	1 GYD = 6.8169 KRW	1 KRW = 0.1467 GYD
17 apr 2025	1 GYD = 6.7558 KRW	1 KRW = 0.148 GYD
18 apr 2025	1 GYD = 6.7653 KRW	1 KRW = 0.1478 GYD
19 apr 2025	1 GYD = 6.7653 KRW	1 KRW = 0.1478 GYD
20 apr 2025	1 GYD = 6.7653 KRW	1 KRW = 0.1478 GYD
21 apr 2025	1 GYD = 6.7653 KRW	1 KRW = 0.1478 GYD
22 apr 2025	1 GYD = 6.7941 KRW	1 KRW = 0.1472 GYD
23 apr 2025	1 GYD = 6.7983 KRW	1 KRW = 0.1471 GYD
24 apr 2025	1 GYD = 6.8678 KRW	1 KRW = 0.1456 GYD
25 apr 2025	1 GYD = 6.8802 KRW	1 KRW = 0.1453 GYD
26 apr 2025	1 GYD = 6.8754 KRW	1 KRW = 0.1454 GYD
27 apr 2025	1 GYD = 6.8754 KRW	1 KRW = 0.1454 GYD
28 apr 2025	1 GYD = 6.9022 KRW	1 KRW = 0.1449 GYD
29 apr 2025	1 GYD = 6.844 KRW	1 KRW = 0.1461 GYD
30 apr 2025	1 GYD = 6.775 KRW	1 KRW = 0.1476 GYD

May 2025

Data	GYD-KRW	KRW-GYD
01 mag 2025	1 GYD = 6.7776 KRW	1 KRW = 0.1475 GYD
02 mag 2025	1 GYD = 6.6669 KRW	1 KRW = 0.15 GYD
03 mag 2025	1 GYD = 6.656 KRW	1 KRW = 0.1502 GYD
04 mag 2025	1 GYD = 6.6547 KRW	1 KRW = 0.1503 GYD
05 mag 2025	1 GYD = 6.5517 KRW	1 KRW = 0.1526 GYD
06 mag 2025	1 GYD = 6.5996 KRW	1 KRW = 0.1515 GYD
07 mag 2025	1 GYD = 6.6494 KRW	1 KRW = 0.1504 GYD
08 mag 2025	1 GYD = 6.698 KRW	1 KRW = 0.1493 GYD
09 mag 2025	1 GYD = 6.6762 KRW	1 KRW = 0.1498 GYD
10 mag 2025	1 GYD = 6.6566 KRW	1 KRW = 0.1502 GYD
11 mag 2025	1 GYD = 6.6566 KRW	1 KRW = 0.1502 GYD
12 mag 2025	1 GYD = 6.799 KRW	1 KRW = 0.1471 GYD
13 mag 2025	1 GYD = 6.8049 KRW	1 KRW = 0.147 GYD
14 mag 2025	1 GYD = 6.6769 KRW	1 KRW = 0.1498 GYD
15 mag 2025	1 GYD = 6.6778 KRW	1 KRW = 0.1497 GYD
16 mag 2025	1 GYD = 6.6758 KRW	1 KRW = 0.1498 GYD
17 mag 2025	1 GYD = 6.6657 KRW	1 KRW = 0.15 GYD
18 mag 2025	1 GYD = 6.6657 KRW	1 KRW = 0.15 GYD
19 mag 2025	1 GYD = 6.6492 KRW	1 KRW = 0.1504 GYD
20 mag 2025	1 GYD = 6.6653 KRW	1 KRW = 0.15 GYD
21 mag 2025	1 GYD = 6.5585 KRW	1 KRW = 0.1525 GYD
22 mag 2025	1 GYD = 6.6089 KRW	1 KRW = 0.1513 GYD
23 mag 2025	1 GYD = 6.5419 KRW	1 KRW = 0.1529 GYD
24 mag 2025	1 GYD = 6.5388 KRW	1 KRW = 0.1529 GYD
25 mag 2025	1 GYD = 6.5388 KRW	1 KRW = 0.1529 GYD
26 mag 2025	1 GYD = 6.5357 KRW	1 KRW = 0.153 GYD
27 mag 2025	1 GYD = 6.5583 KRW	1 KRW = 0.1525 GYD
28 mag 2025	1 GYD = 6.5517 KRW	1 KRW = 0.1526 GYD
29 mag 2025	1 GYD = 6.5692 KRW	1 KRW = 0.1522 GYD
30 mag 2025	1 GYD = 6.5946 KRW	1 KRW = 0.1516 GYD
31 mag 2025	1 GYD = 6.6137 KRW	1 KRW = 0.1512 GYD

Jun 2025

Data	GYD-KRW	KRW-GYD
01 giu 2025	1 GYD = 6.6137 KRW	1 KRW = 0.1512 GYD
02 giu 2025	1 GYD = 6.5808 KRW	1 KRW = 0.152 GYD
03 giu 2025	1 GYD = 6.5791 KRW	1 KRW = 0.152 GYD
04 giu 2025	1 GYD = 6.5335 KRW	1 KRW = 0.1531 GYD
05 giu 2025	1 GYD = 6.4772 KRW	1 KRW = 0.1544 GYD
06 giu 2025	1 GYD = 6.4798 KRW	1 KRW = 0.1543 GYD
07 giu 2025	1 GYD = 6.4807 KRW	1 KRW = 0.1543 GYD
08 giu 2025	1 GYD = 6.4807 KRW	1 KRW = 0.1543 GYD
09 giu 2025	1 GYD = 6.4689 KRW	1 KRW = 0.1546 GYD
10 giu 2025	1 GYD = 6.5144 KRW	1 KRW = 0.1535 GYD
11 giu 2025	1 GYD = 6.5475 KRW	1 KRW = 0.1527 GYD
12 giu 2025	1 GYD = 6.4736 KRW	1 KRW = 0.1545 GYD
13 giu 2025	1 GYD = 6.5457 KRW	1 KRW = 0.1528 GYD
14 giu 2025	1 GYD = 6.5328 KRW	1 KRW = 0.1531 GYD

Informazioni sui tassi di cambio tra GYD-KRW e KRW-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie