> Tassi di cambio tra GYD-KWD e KWD-GYD - 2025

Tassi di cambio tra GYD-KWD e KWD-GYD - 2025

Tassi di cambio tra GYD-KWD e KWD-GYD

Consulta qui di seguito i tassi di cambio per GYD-KWD e KWD-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0015 KWD

1 KWD = 681,2275 GYD

1A 2A 3A

GYD rispetto a KWDKWD rispetto a GYD

Jan 2025

Data	GYD-KWD	KWD-GYD
01 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8124 GYD
02 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.3967 GYD
03 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0007 GYD
04 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7309 GYD
05 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7309 GYD
06 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.2361 GYD
07 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1781 GYD
08 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0062 GYD
09 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.545 GYD
10 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.4291 GYD
11 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1569 GYD
12 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1569 GYD
13 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 680.6271 GYD
14 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6287 GYD
15 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 677.6792 GYD
16 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5928 GYD
17 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.3627 GYD
18 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9937 GYD
19 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9937 GYD
20 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1008 GYD
21 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.4687 GYD
22 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 675.2119 GYD
23 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.112 GYD
24 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.2664 GYD
25 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 677.8454 GYD
26 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 677.8454 GYD
27 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0543 GYD
28 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.171 GYD
29 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.824 GYD
30 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6825 GYD
31 gen 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0278 GYD

Feb 2025

Data	GYD-KWD	KWD-GYD
01 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9622 GYD
02 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0908 GYD
03 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.3945 GYD
04 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.6581 GYD
05 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.505 GYD
06 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.2072 GYD
07 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9197 GYD
08 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 682.454 GYD
09 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 682.454 GYD
10 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.382 GYD
11 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8475 GYD
12 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.26 GYD
13 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.4036 GYD
14 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.7124 GYD
15 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.6029 GYD
16 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.6029 GYD
17 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.2951 GYD
18 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1815 GYD
19 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0896 GYD
20 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 675.1632 GYD
21 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 680.0321 GYD
22 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8997 GYD
23 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8997 GYD
24 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0165 GYD
25 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.745 GYD
26 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.0917 GYD
27 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9322 GYD
28 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.3685 GYD

Mar 2025

Data	GYD-KWD	KWD-GYD
01 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 677.3287 GYD
02 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 675.2277 GYD
03 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 676.2683 GYD
04 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0941 GYD
05 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 677.343 GYD
06 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.9837 GYD
07 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.3294 GYD
08 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 677.2132 GYD
09 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8919 GYD
10 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 677.198 GYD
11 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1981 GYD
12 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.618 GYD
13 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0361 GYD
14 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8632 GYD
15 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 677.5232 GYD
16 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7671 GYD
17 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.537 GYD
18 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6496 GYD
19 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9577 GYD
20 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5585 GYD
21 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8623 GYD
22 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 679.3292 GYD
23 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1978 GYD
24 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 676.2631 GYD
25 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6147 GYD
26 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.9754 GYD
27 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 680.0698 GYD
28 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5164 GYD
29 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5882 GYD
30 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 675.5641 GYD
31 mar 2025	1 GYD = 0.0015 KWD	1 KWD = 678.753 GYD

Apr 2025

Data	GYD-KWD	KWD-GYD
01 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6362 GYD
02 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.4675 GYD
03 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.4505 GYD
04 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 678.7357 GYD
05 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9345 GYD
06 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9345 GYD
07 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0876 GYD
08 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2015 GYD
09 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6157 GYD
10 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 679.5963 GYD
11 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5423 GYD
12 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 681.2949 GYD
13 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6195 GYD
14 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.7251 GYD
15 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5712 GYD
16 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5318 GYD
17 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.6778 GYD
18 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7462 GYD
19 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
20 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
21 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
22 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 686.1044 GYD
23 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2245 GYD
24 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0711 GYD
25 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2779 GYD
26 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0083 GYD
27 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.009 GYD
28 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2212 GYD
29 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.7996 GYD
30 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6405 GYD

May 2025

Data	GYD-KWD	KWD-GYD
01 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 686.7394 GYD
02 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2918 GYD
03 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8955 GYD
04 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8955 GYD
05 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7499 GYD
06 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.44 GYD
07 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.374 GYD
08 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7132 GYD
09 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8091 GYD
10 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8444 GYD
11 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8444 GYD
12 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1476 GYD
13 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9448 GYD
14 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3839 GYD
15 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8651 GYD
16 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 680.3903 GYD
17 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.8389 GYD
18 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.8389 GYD
19 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1232 GYD
20 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9909 GYD
21 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7073 GYD
22 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9195 GYD
23 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2521 GYD
24 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4333 GYD
25 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4333 GYD
26 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7115 GYD
27 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2152 GYD
28 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 682.7294 GYD
29 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5643 GYD
30 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4903 GYD
31 mag 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4223 GYD

Jun 2025

Data	GYD-KWD	KWD-GYD
01 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4223 GYD
02 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.043 GYD
03 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.7113 GYD
04 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2596 GYD
05 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2664 GYD
06 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2229 GYD
07 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8453 GYD
08 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8453 GYD
09 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 684.5807 GYD
10 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 684.926 GYD
11 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2231 GYD
12 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9276 GYD
13 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.998 GYD
14 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2255 GYD
15 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2255 GYD
16 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5981 GYD
17 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.9955 GYD
18 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.4921 GYD
19 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3481 GYD
20 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.6608 GYD
21 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.6995 GYD
22 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.6995 GYD
23 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3017 GYD
24 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8419 GYD
25 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7371 GYD
26 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 684.8575 GYD
27 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5017 GYD
28 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.3911 GYD
29 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 683.3911 GYD
30 giu 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4013 GYD

Jul 2025

Data	GYD-KWD	KWD-GYD
01 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.5452 GYD
02 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.407 GYD
03 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.7386 GYD
04 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2453 GYD
05 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2601 GYD
06 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2601 GYD
07 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2192 GYD
08 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4189 GYD
09 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4743 GYD
10 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2091 GYD
11 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3606 GYD
12 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0166 GYD
13 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9947 GYD
14 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6213 GYD
15 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.9166 GYD
16 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3661 GYD
17 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.1223 GYD
18 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3982 GYD
19 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1422 GYD
20 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1422 GYD
21 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9704 GYD
22 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.179 GYD
23 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.3053 GYD
24 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.9031 GYD
25 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8236 GYD
26 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0481 GYD
27 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0481 GYD
28 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.6771 GYD
29 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2851 GYD
30 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1832 GYD
31 lug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.1088 GYD

Informazioni sui tassi di cambio tra GYD-KWD e KWD-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie