currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-KZT e KZT-GYD - 2025

Tassi di cambio tra GYD-KZT e KZT-GYD - 2025

Tassi di cambio tra GYD-KZT e KZT-GYD

Consulta qui di seguito i tassi di cambio per GYD-KZT e KZT-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 2,4362 KZT
1 KZT = 0,4105 GYD
1A 2A 3A

Jan 2025

DataGYD-KZTKZT-GYD
01 gen 2025 1 GYD = 2.5082 KZT 1 KZT = 0.3987 GYD
02 gen 2025 1 GYD = 2.5086 KZT 1 KZT = 0.3986 GYD
03 gen 2025 1 GYD = 2.5098 KZT 1 KZT = 0.3984 GYD
04 gen 2025 1 GYD = 2.5097 KZT 1 KZT = 0.3985 GYD
05 gen 2025 1 GYD = 2.5097 KZT 1 KZT = 0.3985 GYD
06 gen 2025 1 GYD = 2.5269 KZT 1 KZT = 0.3957 GYD
07 gen 2025 1 GYD = 2.5267 KZT 1 KZT = 0.3958 GYD
08 gen 2025 1 GYD = 2.5185 KZT 1 KZT = 0.3971 GYD
09 gen 2025 1 GYD = 2.513 KZT 1 KZT = 0.3979 GYD
10 gen 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
11 gen 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
12 gen 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
13 gen 2025 1 GYD = 2.5377 KZT 1 KZT = 0.3941 GYD
14 gen 2025 1 GYD = 2.5345 KZT 1 KZT = 0.3946 GYD
15 gen 2025 1 GYD = 2.536 KZT 1 KZT = 0.3943 GYD
16 gen 2025 1 GYD = 2.5337 KZT 1 KZT = 0.3947 GYD
17 gen 2025 1 GYD = 2.5356 KZT 1 KZT = 0.3944 GYD
18 gen 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
19 gen 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
20 gen 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
21 gen 2025 1 GYD = 2.5045 KZT 1 KZT = 0.3993 GYD
22 gen 2025 1 GYD = 2.5044 KZT 1 KZT = 0.3993 GYD
23 gen 2025 1 GYD = 2.4887 KZT 1 KZT = 0.4018 GYD
24 gen 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
25 gen 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
26 gen 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
27 gen 2025 1 GYD = 2.4703 KZT 1 KZT = 0.4048 GYD
28 gen 2025 1 GYD = 2.4697 KZT 1 KZT = 0.4049 GYD
29 gen 2025 1 GYD = 2.4728 KZT 1 KZT = 0.4044 GYD
30 gen 2025 1 GYD = 2.4734 KZT 1 KZT = 0.4043 GYD
31 gen 2025 1 GYD = 2.4767 KZT 1 KZT = 0.4038 GYD

Feb 2025

DataGYD-KZTKZT-GYD
01 feb 2025 1 GYD = 2.4767 KZT 1 KZT = 0.4038 GYD
02 feb 2025 1 GYD = 2.4768 KZT 1 KZT = 0.4037 GYD
03 feb 2025 1 GYD = 2.4981 KZT 1 KZT = 0.4003 GYD
04 feb 2025 1 GYD = 2.4837 KZT 1 KZT = 0.4026 GYD
05 feb 2025 1 GYD = 2.4708 KZT 1 KZT = 0.4047 GYD
06 feb 2025 1 GYD = 2.4558 KZT 1 KZT = 0.4072 GYD
07 feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
08 feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
09 feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
10 feb 2025 1 GYD = 2.4237 KZT 1 KZT = 0.4126 GYD
11 feb 2025 1 GYD = 2.4129 KZT 1 KZT = 0.4144 GYD
12 feb 2025 1 GYD = 2.4082 KZT 1 KZT = 0.4152 GYD
13 feb 2025 1 GYD = 2.4083 KZT 1 KZT = 0.4152 GYD
14 feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
15 feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
16 feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
17 feb 2025 1 GYD = 2.3773 KZT 1 KZT = 0.4206 GYD
18 feb 2025 1 GYD = 2.3886 KZT 1 KZT = 0.4186 GYD
19 feb 2025 1 GYD = 2.3926 KZT 1 KZT = 0.418 GYD
20 feb 2025 1 GYD = 2.3949 KZT 1 KZT = 0.4176 GYD
21 feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
22 feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
23 feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
24 feb 2025 1 GYD = 2.3901 KZT 1 KZT = 0.4184 GYD
25 feb 2025 1 GYD = 2.3843 KZT 1 KZT = 0.4194 GYD
26 feb 2025 1 GYD = 2.3964 KZT 1 KZT = 0.4173 GYD
27 feb 2025 1 GYD = 2.3864 KZT 1 KZT = 0.419 GYD
28 feb 2025 1 GYD = 2.3972 KZT 1 KZT = 0.4171 GYD

Mar 2025

DataGYD-KZTKZT-GYD
01 mar 2025 1 GYD = 2.3831 KZT 1 KZT = 0.4196 GYD
02 mar 2025 1 GYD = 2.3833 KZT 1 KZT = 0.4196 GYD
03 mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
04 mar 2025 1 GYD = 2.3867 KZT 1 KZT = 0.419 GYD
05 mar 2025 1 GYD = 2.3724 KZT 1 KZT = 0.4215 GYD
06 mar 2025 1 GYD = 2.3743 KZT 1 KZT = 0.4212 GYD
07 mar 2025 1 GYD = 2.3457 KZT 1 KZT = 0.4263 GYD
08 mar 2025 1 GYD = 2.3623 KZT 1 KZT = 0.4233 GYD
09 mar 2025 1 GYD = 2.3457 KZT 1 KZT = 0.4263 GYD
10 mar 2025 1 GYD = 2.3501 KZT 1 KZT = 0.4255 GYD
11 mar 2025 1 GYD = 2.3493 KZT 1 KZT = 0.4257 GYD
12 mar 2025 1 GYD = 2.3492 KZT 1 KZT = 0.4257 GYD
13 mar 2025 1 GYD = 2.3821 KZT 1 KZT = 0.4198 GYD
14 mar 2025 1 GYD = 2.379 KZT 1 KZT = 0.4203 GYD
15 mar 2025 1 GYD = 2.3955 KZT 1 KZT = 0.4175 GYD
16 mar 2025 1 GYD = 2.3983 KZT 1 KZT = 0.417 GYD
17 mar 2025 1 GYD = 2.3831 KZT 1 KZT = 0.4196 GYD
18 mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
19 mar 2025 1 GYD = 2.3791 KZT 1 KZT = 0.4203 GYD
20 mar 2025 1 GYD = 2.4126 KZT 1 KZT = 0.4145 GYD
21 mar 2025 1 GYD = 2.3986 KZT 1 KZT = 0.4169 GYD
22 mar 2025 1 GYD = 2.3978 KZT 1 KZT = 0.4171 GYD
23 mar 2025 1 GYD = 2.4059 KZT 1 KZT = 0.4156 GYD
24 mar 2025 1 GYD = 2.406 KZT 1 KZT = 0.4156 GYD
25 mar 2025 1 GYD = 2.4049 KZT 1 KZT = 0.4158 GYD
26 mar 2025 1 GYD = 2.3918 KZT 1 KZT = 0.4181 GYD
27 mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
28 mar 2025 1 GYD = 2.4089 KZT 1 KZT = 0.4151 GYD
29 mar 2025 1 GYD = 2.4094 KZT 1 KZT = 0.415 GYD
30 mar 2025 1 GYD = 2.4108 KZT 1 KZT = 0.4148 GYD
31 mar 2025 1 GYD = 2.4084 KZT 1 KZT = 0.4152 GYD

Apr 2025

DataGYD-KZTKZT-GYD
01 apr 2025 1 GYD = 2.4063 KZT 1 KZT = 0.4156 GYD
02 apr 2025 1 GYD = 2.3983 KZT 1 KZT = 0.417 GYD
03 apr 2025 1 GYD = 2.3968 KZT 1 KZT = 0.4172 GYD
04 apr 2025 1 GYD = 2.4235 KZT 1 KZT = 0.4126 GYD

Informazioni sui tassi di cambio tra GYD-KZT e KZT-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats