> Tassi di cambio tra GYD-LAK e LAK-GYD - 2024

Tassi di cambio tra GYD-LAK e LAK-GYD - 2024

Tassi di cambio tra GYD-LAK e LAK-GYD

Consulta qui di seguito i tassi di cambio per GYD-LAK e LAK-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 103,1648 LAK

1 LAK = 0,0097 GYD

1A 2A 3A

GYD rispetto a LAKLAK rispetto a GYD

Jan 2024

Data	GYD-LAK	LAK-GYD
01 gen 2024	1 GYD = 98.0855 LAK	1 LAK = 0.0102 GYD
02 gen 2024	1 GYD = 98.1916 LAK	1 LAK = 0.0102 GYD
03 gen 2024	1 GYD = 98.4342 LAK	1 LAK = 0.0102 GYD
04 gen 2024	1 GYD = 98.5356 LAK	1 LAK = 0.0101 GYD
05 gen 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
06 gen 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
07 gen 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
08 gen 2024	1 GYD = 98.5405 LAK	1 LAK = 0.0101 GYD
09 gen 2024	1 GYD = 98.5133 LAK	1 LAK = 0.0102 GYD
10 gen 2024	1 GYD = 98.5078 LAK	1 LAK = 0.0102 GYD
11 gen 2024	1 GYD = 98.511 LAK	1 LAK = 0.0102 GYD
12 gen 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
13 gen 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
14 gen 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
15 gen 2024	1 GYD = 98.5601 LAK	1 LAK = 0.0101 GYD
16 gen 2024	1 GYD = 98.6156 LAK	1 LAK = 0.0101 GYD
17 gen 2024	1 GYD = 98.7137 LAK	1 LAK = 0.0101 GYD
18 gen 2024	1 GYD = 98.7149 LAK	1 LAK = 0.0101 GYD
19 gen 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
20 gen 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
21 gen 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
22 gen 2024	1 GYD = 98.7369 LAK	1 LAK = 0.0101 GYD
23 gen 2024	1 GYD = 98.7795 LAK	1 LAK = 0.0101 GYD
24 gen 2024	1 GYD = 98.867 LAK	1 LAK = 0.0101 GYD
25 gen 2024	1 GYD = 98.8489 LAK	1 LAK = 0.0101 GYD
26 gen 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
27 gen 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
28 gen 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
29 gen 2024	1 GYD = 98.9718 LAK	1 LAK = 0.0101 GYD
30 gen 2024	1 GYD = 99.0264 LAK	1 LAK = 0.0101 GYD
31 gen 2024	1 GYD = 99.1357 LAK	1 LAK = 0.0101 GYD

Feb 2024

Data	GYD-LAK	LAK-GYD
01 feb 2024	1 GYD = 99.1898 LAK	1 LAK = 0.0101 GYD
02 feb 2024	1 GYD = 99.2583 LAK	1 LAK = 0.0101 GYD
03 feb 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
04 feb 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
05 feb 2024	1 GYD = 99.4543 LAK	1 LAK = 0.0101 GYD
06 feb 2024	1 GYD = 99.5849 LAK	1 LAK = 0.01 GYD
07 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
08 feb 2024	1 GYD = 99.5508 LAK	1 LAK = 0.01 GYD
09 feb 2024	1 GYD = 99.4821 LAK	1 LAK = 0.0101 GYD
10 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
11 feb 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
12 feb 2024	1 GYD = 99.5606 LAK	1 LAK = 0.01 GYD
13 feb 2024	1 GYD = 99.6097 LAK	1 LAK = 0.01 GYD
14 feb 2024	1 GYD = 99.7012 LAK	1 LAK = 0.01 GYD
15 feb 2024	1 GYD = 99.653 LAK	1 LAK = 0.01 GYD
16 feb 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
17 feb 2024	1 GYD = 99.7086 LAK	1 LAK = 0.01 GYD
18 feb 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
19 feb 2024	1 GYD = 99.6025 LAK	1 LAK = 0.01 GYD
20 feb 2024	1 GYD = 99.7344 LAK	1 LAK = 0.01 GYD
21 feb 2024	1 GYD = 99.655 LAK	1 LAK = 0.01 GYD
22 feb 2024	1 GYD = 99.7405 LAK	1 LAK = 0.01 GYD
23 feb 2024	1 GYD = 99.7326 LAK	1 LAK = 0.01 GYD
24 feb 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
25 feb 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
26 feb 2024	1 GYD = 99.7578 LAK	1 LAK = 0.01 GYD
27 feb 2024	1 GYD = 99.7315 LAK	1 LAK = 0.01 GYD
28 feb 2024	1 GYD = 99.7516 LAK	1 LAK = 0.01 GYD
29 feb 2024	1 GYD = 99.7834 LAK	1 LAK = 0.01 GYD

Mar 2024

Data	GYD-LAK	LAK-GYD
01 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
02 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
03 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
04 mar 2024	1 GYD = 99.679 LAK	1 LAK = 0.01 GYD
05 mar 2024	1 GYD = 99.8052 LAK	1 LAK = 0.01 GYD
06 mar 2024	1 GYD = 99.6577 LAK	1 LAK = 0.01 GYD
07 mar 2024	1 GYD = 99.7525 LAK	1 LAK = 0.01 GYD
08 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
09 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
10 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
11 mar 2024	1 GYD = 99.5812 LAK	1 LAK = 0.01 GYD
12 mar 2024	1 GYD = 99.6525 LAK	1 LAK = 0.01 GYD
13 mar 2024	1 GYD = 97.5017 LAK	1 LAK = 0.0103 GYD
14 mar 2024	1 GYD = 99.7554 LAK	1 LAK = 0.01 GYD
15 mar 2024	1 GYD = 99.8602 LAK	1 LAK = 0.01 GYD
16 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
17 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
18 mar 2024	1 GYD = 99.9578 LAK	1 LAK = 0.01 GYD
19 mar 2024	1 GYD = 99.9076 LAK	1 LAK = 0.01 GYD
20 mar 2024	1 GYD = 99.9838 LAK	1 LAK = 0.01 GYD
21 mar 2024	1 GYD = 99.9869 LAK	1 LAK = 0.01 GYD
22 mar 2024	1 GYD = 100.3614 LAK	1 LAK = 0.01 GYD
23 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
24 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
25 mar 2024	1 GYD = 100.6621 LAK	1 LAK = 0.0099 GYD
26 mar 2024	1 GYD = 100.0044 LAK	1 LAK = 0.01 GYD
27 mar 2024	1 GYD = 100.7156 LAK	1 LAK = 0.0099 GYD
28 mar 2024	1 GYD = 100.7041 LAK	1 LAK = 0.0099 GYD
29 mar 2024	1 GYD = 100.8506 LAK	1 LAK = 0.0099 GYD
30 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
31 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD

Apr 2024

Data	GYD-LAK	LAK-GYD
01 apr 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
02 apr 2024	1 GYD = 101.1467 LAK	1 LAK = 0.0099 GYD
03 apr 2024	1 GYD = 101.1257 LAK	1 LAK = 0.0099 GYD
04 apr 2024	1 GYD = 100.9895 LAK	1 LAK = 0.0099 GYD
05 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
06 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
07 apr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
08 apr 2024	1 GYD = 101.1517 LAK	1 LAK = 0.0099 GYD
09 apr 2024	1 GYD = 101.0236 LAK	1 LAK = 0.0099 GYD
10 apr 2024	1 GYD = 101.0306 LAK	1 LAK = 0.0099 GYD
11 apr 2024	1 GYD = 101.4815 LAK	1 LAK = 0.0099 GYD
12 apr 2024	1 GYD = 101.526 LAK	1 LAK = 0.0098 GYD
13 apr 2024	1 GYD = 101.5954 LAK	1 LAK = 0.0098 GYD
14 apr 2024	1 GYD = 101.5251 LAK	1 LAK = 0.0098 GYD
15 apr 2024	1 GYD = 101.6353 LAK	1 LAK = 0.0098 GYD
16 apr 2024	1 GYD = 101.5866 LAK	1 LAK = 0.0098 GYD
17 apr 2024	1 GYD = 101.6116 LAK	1 LAK = 0.0098 GYD
18 apr 2024	1 GYD = 101.584 LAK	1 LAK = 0.0098 GYD
19 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
20 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
21 apr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
22 apr 2024	1 GYD = 101.8893 LAK	1 LAK = 0.0098 GYD
23 apr 2024	1 GYD = 101.9459 LAK	1 LAK = 0.0098 GYD
24 apr 2024	1 GYD = 101.9358 LAK	1 LAK = 0.0098 GYD
25 apr 2024	1 GYD = 101.9164 LAK	1 LAK = 0.0098 GYD
26 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
27 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
28 apr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
29 apr 2024	1 GYD = 101.9684 LAK	1 LAK = 0.0098 GYD
30 apr 2024	1 GYD = 101.9148 LAK	1 LAK = 0.0098 GYD

May 2024

Data	GYD-LAK	LAK-GYD
01 mag 2024	1 GYD = 102.0104 LAK	1 LAK = 0.0098 GYD
02 mag 2024	1 GYD = 101.9147 LAK	1 LAK = 0.0098 GYD
03 mag 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
04 mag 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
05 mag 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
06 mag 2024	1 GYD = 101.9173 LAK	1 LAK = 0.0098 GYD
07 mag 2024	1 GYD = 101.9174 LAK	1 LAK = 0.0098 GYD
08 mag 2024	1 GYD = 102.0156 LAK	1 LAK = 0.0098 GYD
09 mag 2024	1 GYD = 101.9329 LAK	1 LAK = 0.0098 GYD
10 mag 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
11 mag 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
12 mag 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
13 mag 2024	1 GYD = 101.9407 LAK	1 LAK = 0.0098 GYD
14 mag 2024	1 GYD = 102.1202 LAK	1 LAK = 0.0098 GYD
15 mag 2024	1 GYD = 102.0301 LAK	1 LAK = 0.0098 GYD
16 mag 2024	1 GYD = 101.8908 LAK	1 LAK = 0.0098 GYD
17 mag 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
18 mag 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
19 mag 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
20 mag 2024	1 GYD = 102.016 LAK	1 LAK = 0.0098 GYD
21 mag 2024	1 GYD = 102.0178 LAK	1 LAK = 0.0098 GYD
22 mag 2024	1 GYD = 102.1017 LAK	1 LAK = 0.0098 GYD
23 mag 2024	1 GYD = 102.1452 LAK	1 LAK = 0.0098 GYD
24 mag 2024	1 GYD = 102.3005 LAK	1 LAK = 0.0098 GYD
25 mag 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
26 mag 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
27 mag 2024	1 GYD = 102.2956 LAK	1 LAK = 0.0098 GYD
28 mag 2024	1 GYD = 102.2484 LAK	1 LAK = 0.0098 GYD
29 mag 2024	1 GYD = 102.4325 LAK	1 LAK = 0.0098 GYD
30 mag 2024	1 GYD = 102.6055 LAK	1 LAK = 0.0097 GYD
31 mag 2024	1 GYD = 102.6383 LAK	1 LAK = 0.0097 GYD

Jun 2024

Data	GYD-LAK	LAK-GYD
01 giu 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
02 giu 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
03 giu 2024	1 GYD = 102.6885 LAK	1 LAK = 0.0097 GYD
04 giu 2024	1 GYD = 102.6861 LAK	1 LAK = 0.0097 GYD
05 giu 2024	1 GYD = 102.8472 LAK	1 LAK = 0.0097 GYD
06 giu 2024	1 GYD = 102.8368 LAK	1 LAK = 0.0097 GYD
07 giu 2024	1 GYD = 103.1071 LAK	1 LAK = 0.0097 GYD
08 giu 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
09 giu 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
10 giu 2024	1 GYD = 103.6174 LAK	1 LAK = 0.0097 GYD
11 giu 2024	1 GYD = 103.6455 LAK	1 LAK = 0.0096 GYD
12 giu 2024	1 GYD = 103.9007 LAK	1 LAK = 0.0096 GYD
13 giu 2024	1 GYD = 104.0269 LAK	1 LAK = 0.0096 GYD
14 giu 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
15 giu 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
16 giu 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
17 giu 2024	1 GYD = 104.7161 LAK	1 LAK = 0.0095 GYD
18 giu 2024	1 GYD = 104.8539 LAK	1 LAK = 0.0095 GYD
19 giu 2024	1 GYD = 104.8612 LAK	1 LAK = 0.0095 GYD
20 giu 2024	1 GYD = 104.8606 LAK	1 LAK = 0.0095 GYD
21 giu 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
22 giu 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
23 giu 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
24 giu 2024	1 GYD = 105.1094 LAK	1 LAK = 0.0095 GYD
25 giu 2024	1 GYD = 105.2617 LAK	1 LAK = 0.0095 GYD
26 giu 2024	1 GYD = 105.4243 LAK	1 LAK = 0.0095 GYD
27 giu 2024	1 GYD = 105.4767 LAK	1 LAK = 0.0095 GYD
28 giu 2024	1 GYD = 105.4822 LAK	1 LAK = 0.0095 GYD
29 giu 2024	1 GYD = 105.5065 LAK	1 LAK = 0.0095 GYD
30 giu 2024	1 GYD = 105.4807 LAK	1 LAK = 0.0095 GYD

Jul 2024

Data	GYD-LAK	LAK-GYD
01 lug 2024	1 GYD = 105.4785 LAK	1 LAK = 0.0095 GYD
02 lug 2024	1 GYD = 105.5717 LAK	1 LAK = 0.0095 GYD
03 lug 2024	1 GYD = 105.6309 LAK	1 LAK = 0.0095 GYD
04 lug 2024	1 GYD = 105.6269 LAK	1 LAK = 0.0095 GYD
05 lug 2024	1 GYD = 105.5803 LAK	1 LAK = 0.0095 GYD
06 lug 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
07 lug 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
08 lug 2024	1 GYD = 105.6316 LAK	1 LAK = 0.0095 GYD
09 lug 2024	1 GYD = 105.6768 LAK	1 LAK = 0.0095 GYD
10 lug 2024	1 GYD = 105.7862 LAK	1 LAK = 0.0095 GYD
11 lug 2024	1 GYD = 105.8627 LAK	1 LAK = 0.0094 GYD
12 lug 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
13 lug 2024	1 GYD = 105.9906 LAK	1 LAK = 0.0094 GYD
14 lug 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
15 lug 2024	1 GYD = 105.8893 LAK	1 LAK = 0.0094 GYD
16 lug 2024	1 GYD = 105.9039 LAK	1 LAK = 0.0094 GYD
17 lug 2024	1 GYD = 105.8765 LAK	1 LAK = 0.0094 GYD
18 lug 2024	1 GYD = 105.8293 LAK	1 LAK = 0.0094 GYD
19 lug 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
20 lug 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
21 lug 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
22 lug 2024	1 GYD = 105.9916 LAK	1 LAK = 0.0094 GYD
23 lug 2024	1 GYD = 105.8924 LAK	1 LAK = 0.0094 GYD
24 lug 2024	1 GYD = 105.9423 LAK	1 LAK = 0.0094 GYD
25 lug 2024	1 GYD = 105.9326 LAK	1 LAK = 0.0094 GYD
26 lug 2024	1 GYD = 106.0255 LAK	1 LAK = 0.0094 GYD
27 lug 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
28 lug 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
29 lug 2024	1 GYD = 106.0163 LAK	1 LAK = 0.0094 GYD
30 lug 2024	1 GYD = 105.996 LAK	1 LAK = 0.0094 GYD
31 lug 2024	1 GYD = 105.9936 LAK	1 LAK = 0.0094 GYD

Aug 2024

Data	GYD-LAK	LAK-GYD
01 ago 2024	1 GYD = 106.1073 LAK	1 LAK = 0.0094 GYD
02 ago 2024	1 GYD = 106.0811 LAK	1 LAK = 0.0094 GYD
03 ago 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
04 ago 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
05 ago 2024	1 GYD = 106.0877 LAK	1 LAK = 0.0094 GYD
06 ago 2024	1 GYD = 105.8891 LAK	1 LAK = 0.0094 GYD
07 ago 2024	1 GYD = 105.9671 LAK	1 LAK = 0.0094 GYD
08 ago 2024	1 GYD = 105.9263 LAK	1 LAK = 0.0094 GYD
09 ago 2024	1 GYD = 105.8821 LAK	1 LAK = 0.0094 GYD
10 ago 2024	1 GYD = 105.9303 LAK	1 LAK = 0.0094 GYD
11 ago 2024	1 GYD = 105.761 LAK	1 LAK = 0.0095 GYD
12 ago 2024	1 GYD = 105.9065 LAK	1 LAK = 0.0094 GYD
13 ago 2024	1 GYD = 105.8867 LAK	1 LAK = 0.0094 GYD
14 ago 2024	1 GYD = 105.8231 LAK	1 LAK = 0.0094 GYD
15 ago 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
16 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
17 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
18 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
19 ago 2024	1 GYD = 105.7494 LAK	1 LAK = 0.0095 GYD
20 ago 2024	1 GYD = 105.742 LAK	1 LAK = 0.0095 GYD
21 ago 2024	1 GYD = 105.6947 LAK	1 LAK = 0.0095 GYD
22 ago 2024	1 GYD = 105.5146 LAK	1 LAK = 0.0095 GYD
23 ago 2024	1 GYD = 105.577 LAK	1 LAK = 0.0095 GYD
24 ago 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
25 ago 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
26 ago 2024	1 GYD = 105.5601 LAK	1 LAK = 0.0095 GYD
27 ago 2024	1 GYD = 105.5648 LAK	1 LAK = 0.0095 GYD
28 ago 2024	1 GYD = 105.5002 LAK	1 LAK = 0.0095 GYD
29 ago 2024	1 GYD = 105.5979 LAK	1 LAK = 0.0095 GYD
30 ago 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
31 ago 2024	1 GYD = 105.6587 LAK	1 LAK = 0.0095 GYD

Sep 2024

Data	GYD-LAK	LAK-GYD
01 set 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
02 set 2024	1 GYD = 105.6837 LAK	1 LAK = 0.0095 GYD
03 set 2024	1 GYD = 105.6446 LAK	1 LAK = 0.0095 GYD
04 set 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
05 set 2024	1 GYD = 105.6371 LAK	1 LAK = 0.0095 GYD
06 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
07 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
08 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
09 set 2024	1 GYD = 105.6321 LAK	1 LAK = 0.0095 GYD
10 set 2024	1 GYD = 105.7408 LAK	1 LAK = 0.0095 GYD
11 set 2024	1 GYD = 105.7678 LAK	1 LAK = 0.0095 GYD
12 set 2024	1 GYD = 105.7536 LAK	1 LAK = 0.0095 GYD
13 set 2024	1 GYD = 105.6966 LAK	1 LAK = 0.0095 GYD
14 set 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
15 set 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
16 set 2024	1 GYD = 105.5473 LAK	1 LAK = 0.0095 GYD
17 set 2024	1 GYD = 105.542 LAK	1 LAK = 0.0095 GYD
18 set 2024	1 GYD = 105.5124 LAK	1 LAK = 0.0095 GYD
19 set 2024	1 GYD = 105.5764 LAK	1 LAK = 0.0095 GYD
20 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
21 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
22 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
23 set 2024	1 GYD = 105.5446 LAK	1 LAK = 0.0095 GYD
24 set 2024	1 GYD = 105.3604 LAK	1 LAK = 0.0095 GYD
25 set 2024	1 GYD = 105.5639 LAK	1 LAK = 0.0095 GYD
26 set 2024	1 GYD = 105.5451 LAK	1 LAK = 0.0095 GYD
27 set 2024	1 GYD = 105.5584 LAK	1 LAK = 0.0095 GYD
28 set 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
29 set 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
30 set 2024	1 GYD = 105.5976 LAK	1 LAK = 0.0095 GYD

Oct 2024

Data	GYD-LAK	LAK-GYD
01 ott 2024	1 GYD = 104.2355 LAK	1 LAK = 0.0096 GYD
02 ott 2024	1 GYD = 105.5913 LAK	1 LAK = 0.0095 GYD
03 ott 2024	1 GYD = 105.5447 LAK	1 LAK = 0.0095 GYD
04 ott 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
05 ott 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
06 ott 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
07 ott 2024	1 GYD = 104.4239 LAK	1 LAK = 0.0096 GYD
08 ott 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
09 ott 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
10 ott 2024	1 GYD = 104.5355 LAK	1 LAK = 0.0096 GYD
11 ott 2024	1 GYD = 104.805 LAK	1 LAK = 0.0095 GYD
12 ott 2024	1 GYD = 104.8079 LAK	1 LAK = 0.0095 GYD
13 ott 2024	1 GYD = 104.5174 LAK	1 LAK = 0.0096 GYD
14 ott 2024	1 GYD = 104.8277 LAK	1 LAK = 0.0095 GYD
15 ott 2024	1 GYD = 104.7348 LAK	1 LAK = 0.0095 GYD
16 ott 2024	1 GYD = 104.7797 LAK	1 LAK = 0.0095 GYD
17 ott 2024	1 GYD = 104.895 LAK	1 LAK = 0.0095 GYD
18 ott 2024	1 GYD = 104.8535 LAK	1 LAK = 0.0095 GYD
19 ott 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
20 ott 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
21 ott 2024	1 GYD = 105.03 LAK	1 LAK = 0.0095 GYD
22 ott 2024	1 GYD = 105.0055 LAK	1 LAK = 0.0095 GYD
23 ott 2024	1 GYD = 105.0952 LAK	1 LAK = 0.0095 GYD
24 ott 2024	1 GYD = 105.0285 LAK	1 LAK = 0.0095 GYD
25 ott 2024	1 GYD = 104.9943 LAK	1 LAK = 0.0095 GYD
26 ott 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
27 ott 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
28 ott 2024	1 GYD = 104.9103 LAK	1 LAK = 0.0095 GYD
29 ott 2024	1 GYD = 104.7845 LAK	1 LAK = 0.0095 GYD
30 ott 2024	1 GYD = 104.8633 LAK	1 LAK = 0.0095 GYD
31 ott 2024	1 GYD = 104.9061 LAK	1 LAK = 0.0095 GYD

Nov 2024

Data	GYD-LAK	LAK-GYD
01 nov 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
02 nov 2024	1 GYD = 104.8256 LAK	1 LAK = 0.0095 GYD
03 nov 2024	1 GYD = 104.9545 LAK	1 LAK = 0.0095 GYD
04 nov 2024	1 GYD = 104.6079 LAK	1 LAK = 0.0096 GYD
05 nov 2024	1 GYD = 104.4205 LAK	1 LAK = 0.0096 GYD
06 nov 2024	1 GYD = 104.3687 LAK	1 LAK = 0.0096 GYD
07 nov 2024	1 GYD = 104.9136 LAK	1 LAK = 0.0095 GYD
08 nov 2024	1 GYD = 104.9013 LAK	1 LAK = 0.0095 GYD
09 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
10 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
11 nov 2024	1 GYD = 104.9468 LAK	1 LAK = 0.0095 GYD
12 nov 2024	1 GYD = 104.8133 LAK	1 LAK = 0.0095 GYD
13 nov 2024	1 GYD = 104.9694 LAK	1 LAK = 0.0095 GYD
14 nov 2024	1 GYD = 105.0067 LAK	1 LAK = 0.0095 GYD
15 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
16 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
17 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
18 nov 2024	1 GYD = 105.01 LAK	1 LAK = 0.0095 GYD
19 nov 2024	1 GYD = 104.852 LAK	1 LAK = 0.0095 GYD
20 nov 2024	1 GYD = 104.9543 LAK	1 LAK = 0.0095 GYD
21 nov 2024	1 GYD = 104.6979 LAK	1 LAK = 0.0096 GYD
22 nov 2024	1 GYD = 104.9934 LAK	1 LAK = 0.0095 GYD
23 nov 2024	1 GYD = 104.9924 LAK	1 LAK = 0.0095 GYD
24 nov 2024	1 GYD = 104.9924 LAK	1 LAK = 0.0095 GYD
25 nov 2024	1 GYD = 104.9695 LAK	1 LAK = 0.0095 GYD
26 nov 2024	1 GYD = 104.5995 LAK	1 LAK = 0.0096 GYD
27 nov 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
28 nov 2024	1 GYD = 104.9354 LAK	1 LAK = 0.0095 GYD
29 nov 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD
30 nov 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD

Dec 2024

Data	GYD-LAK	LAK-GYD
01 dic 2024	1 GYD = 104.9007 LAK	1 LAK = 0.0095 GYD
02 dic 2024	1 GYD = 104.897 LAK	1 LAK = 0.0095 GYD
03 dic 2024	1 GYD = 104.9388 LAK	1 LAK = 0.0095 GYD
04 dic 2024	1 GYD = 104.8549 LAK	1 LAK = 0.0095 GYD
05 dic 2024	1 GYD = 104.7667 LAK	1 LAK = 0.0095 GYD
06 dic 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
07 dic 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
08 dic 2024	1 GYD = 104.769 LAK	1 LAK = 0.0095 GYD
09 dic 2024	1 GYD = 104.719 LAK	1 LAK = 0.0095 GYD
10 dic 2024	1 GYD = 104.6763 LAK	1 LAK = 0.0096 GYD
11 dic 2024	1 GYD = 104.716 LAK	1 LAK = 0.0095 GYD
12 dic 2024	1 GYD = 104.7058 LAK	1 LAK = 0.0096 GYD
13 dic 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
14 dic 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
15 dic 2024	1 GYD = 104.7074 LAK	1 LAK = 0.0096 GYD
16 dic 2024	1 GYD = 104.7044 LAK	1 LAK = 0.0096 GYD
17 dic 2024	1 GYD = 104.6925 LAK	1 LAK = 0.0096 GYD
18 dic 2024	1 GYD = 104.771 LAK	1 LAK = 0.0095 GYD
19 dic 2024	1 GYD = 104.6964 LAK	1 LAK = 0.0096 GYD
20 dic 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
21 dic 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
22 dic 2024	1 GYD = 104.618 LAK	1 LAK = 0.0096 GYD
23 dic 2024	1 GYD = 104.596 LAK	1 LAK = 0.0096 GYD
24 dic 2024	1 GYD = 104.5281 LAK	1 LAK = 0.0096 GYD
25 dic 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD
26 dic 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD
27 dic 2024	1 GYD = 104.5254 LAK	1 LAK = 0.0096 GYD
28 dic 2024	1 GYD = 104.5259 LAK	1 LAK = 0.0096 GYD
29 dic 2024	1 GYD = 104.5259 LAK	1 LAK = 0.0096 GYD
30 dic 2024	1 GYD = 104.4772 LAK	1 LAK = 0.0096 GYD
31 dic 2024	1 GYD = 104.5292 LAK	1 LAK = 0.0096 GYD

Informazioni sui tassi di cambio tra GYD-LAK e LAK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie