currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-LAK e LAK-GYD - 2025

Tassi di cambio tra GYD-LAK e LAK-GYD - 2025

Tassi di cambio tra GYD-LAK e LAK-GYD

Consulta qui di seguito i tassi di cambio per GYD-LAK e LAK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 103,8166 LAK
1 LAK = 0,0096 GYD
1A 2A 3A
GYD rispetto a LAKLAK rispetto a GYD
103,5394 Data: 4/9 103,5807 Data: 4/8 103,1883 Data: 4/7 103,5317 Data: 4/6 103,5317 Data: 4/5 103,5307 Data: 4/4 103,2819 Data: 4/3 103,2315 Data: 4/2 102,9214 Data: 4/1 103,5478 Data: 3/31 103,6035 Data: 3/30 103,6156 Data: 3/29 103,5854 Data: 3/28 103,2744 Data: 3/27 103,5466 Data: 3/26 103,4686 Data: 3/25 103,5848 Data: 3/24 103,5902 Data: 3/23 103,1798 Data: 3/22 103,2790 Data: 3/21 103,4761 Data: 3/20 103,3364 Data: 3/19 103,4935 Data: 3/18 103,5639 Data: 3/17 103,6101 Data: 3/16 103,5398 Data: 3/15 103,6589 Data: 3/14 103,4948 Data: 3/13 103,4883 Data: 3/12 103,5817 Data: 3/11 103,6434 Data: 3/10 103,4891 Data: 3/9 103,8319 Data: 3/8 103,4891 Data: 3/7 103,5639 Data: 3/6 103,6534 Data: 3/5 103,7120 Data: 3/4 103,6757 Data: 3/3 103,6271 Data: 3/2 103,8049 Data: 3/1 103,8936 Data: 2/28 103,7196 Data: 2/27 103,6972 Data: 2/26 103,7548 Data: 2/25 103,7567 Data: 2/24 103,5516 Data: 2/23 103,5516 Data: 2/22 103,5516 Data: 2/21 104,2746 Data: 2/20 103,5019 Data: 2/19 103,8075 Data: 2/18 103,8395 Data: 2/17 103,8765 Data: 2/16 103,8765 Data: 2/15 103,8755 Data: 2/14 103,8253 Data: 2/13 103,8208 Data: 2/12 103,6548 Data: 2/11 103,6827 Data: 2/10 103,6389 Data: 2/9 103,6389 Data: 2/8 103,6389 Data: 2/7 103,8896 Data: 2/6 103,9378 Data: 2/5 103,9730 Data: 2/4 103,9706 Data: 2/3 103,9893 Data: 2/2 103,9893 Data: 2/1 103,9893 Data: 1/31 103,7807 Data: 1/30 104,0239 Data: 1/29 104,0262 Data: 1/28 104,1869 Data: 1/27 104,1617 Data: 1/26 104,1617 Data: 1/25 104,1602 Data: 1/24 104,2132 Data: 1/23 104,3294 Data: 1/22 104,3304 Data: 1/21 104,2718 Data: 1/20 104,2718 Data: 1/19 104,2718 Data: 1/18 104,2718 Data: 1/17 104,3012 Data: 1/16 104,3636 Data: 1/15 104,3211 Data: 1/14 104,3083 Data: 1/13 104,2917 Data: 1/12 104,2917 Data: 1/11 104,2917 Data: 1/10 104,1981 Data: 1/9 104,2357 Data: 1/8 104,2411 Data: 1/7 104,2873 Data: 1/6 104,3327 Data: 1/5 104,3327 Data: 1/4 104,3322 Data: 1/3 104,2837 Data: 1/2 104,4772 Data: 1/1 103,5394 Data: 4/9 103,5807 Data: 4/8 103,1883 Data: 4/7 103,5317 Data: 4/6 103,5317 Data: 4/5 103,5307 Data: 4/4 103,2819 Data: 4/3 103,2315 Data: 4/2 102,9214 Data: 4/1 103,5478 Data: 3/31 103,6035 Data: 3/30 103,6156 Data: 3/29 103,5854 Data: 3/28 103,2744 Data: 3/27 103,5466 Data: 3/26 103,4686 Data: 3/25 103,5848 Data: 3/24 103,5902 Data: 3/23 103,1798 Data: 3/22 103,2790 Data: 3/21 103,4761 Data: 3/20 103,3364 Data: 3/19 103,4935 Data: 3/18 103,5639 Data: 3/17 103,6101 Data: 3/16 103,5398 Data: 3/15 103,6589 Data: 3/14 103,4948 Data: 3/13 103,4883 Data: 3/12 103,5817 Data: 3/11 103,6434 Data: 3/10 103,4891 Data: 3/9 103,8319 Data: 3/8 103,4891 Data: 3/7 103,5639 Data: 3/6 103,6534 Data: 3/5 103,7120 Data: 3/4 103,6757 Data: 3/3 103,6271 Data: 3/2 103,8049 Data: 3/1 103,8936 Data: 2/28 103,7196 Data: 2/27 103,6972 Data: 2/26 103,7548 Data: 2/25 103,7567 Data: 2/24 103,5516 Data: 2/23 103,5516 Data: 2/22 103,5516 Data: 2/21 104,2746 Data: 2/20 103,5019 Data: 2/19 103,8075 Data: 2/18 103,8395 Data: 2/17 103,8765 Data: 2/16 103,8765 Data: 2/15 103,8755 Data: 2/14 103,8253 Data: 2/13 103,8208 Data: 2/12 103,6548 Data: 2/11 103,6827 Data: 2/10 103,6389 Data: 2/9 103,6389 Data: 2/8 103,6389 Data: 2/7 103,8896 Data: 2/6 103,9378 Data: 2/5 103,9730 Data: 2/4 103,9706 Data: 2/3 103,9893 Data: 2/2 103,9893 Data: 2/1 103,9893 Data: 1/31 103,7807 Data: 1/30 104,0239 Data: 1/29 104,0262 Data: 1/28 104,1869 Data: 1/27 104,1617 Data: 1/26 104,1617 Data: 1/25 104,1602 Data: 1/24 104,2132 Data: 1/23 104,3294 Data: 1/22 104,3304 Data: 1/21 104,2718 Data: 1/20 104,2718 Data: 1/19 104,2718 Data: 1/18 104,2718 Data: 1/17 104,3012 Data: 1/16 104,3636 Data: 1/15 104,3211 Data: 1/14 104,3083 Data: 1/13 104,2917 Data: 1/12 104,2917 Data: 1/11 104,2917 Data: 1/10 104,1981 Data: 1/9 104,2357 Data: 1/8 104,2411 Data: 1/7 104,2873 Data: 1/6 104,3327 Data: 1/5 104,3327 Data: 1/4 104,3322 Data: 1/3 104,2837 Data: 1/2 104,4772 Data: 1/1

Jan 2025

DataGYD-LAKLAK-GYD
01 gen 2025 1 GYD = 104.4772 LAK 1 LAK = 0.0096 GYD
02 gen 2025 1 GYD = 104.2837 LAK 1 LAK = 0.0096 GYD
03 gen 2025 1 GYD = 104.3322 LAK 1 LAK = 0.0096 GYD
04 gen 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
05 gen 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
06 gen 2025 1 GYD = 104.2873 LAK 1 LAK = 0.0096 GYD
07 gen 2025 1 GYD = 104.2411 LAK 1 LAK = 0.0096 GYD
08 gen 2025 1 GYD = 104.2357 LAK 1 LAK = 0.0096 GYD
09 gen 2025 1 GYD = 104.1981 LAK 1 LAK = 0.0096 GYD
10 gen 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
11 gen 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
12 gen 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
13 gen 2025 1 GYD = 104.3083 LAK 1 LAK = 0.0096 GYD
14 gen 2025 1 GYD = 104.3211 LAK 1 LAK = 0.0096 GYD
15 gen 2025 1 GYD = 104.3636 LAK 1 LAK = 0.0096 GYD
16 gen 2025 1 GYD = 104.3012 LAK 1 LAK = 0.0096 GYD
17 gen 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
18 gen 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
19 gen 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
20 gen 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
21 gen 2025 1 GYD = 104.3304 LAK 1 LAK = 0.0096 GYD
22 gen 2025 1 GYD = 104.3294 LAK 1 LAK = 0.0096 GYD
23 gen 2025 1 GYD = 104.2132 LAK 1 LAK = 0.0096 GYD
24 gen 2025 1 GYD = 104.1602 LAK 1 LAK = 0.0096 GYD
25 gen 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
26 gen 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
27 gen 2025 1 GYD = 104.1869 LAK 1 LAK = 0.0096 GYD
28 gen 2025 1 GYD = 104.0262 LAK 1 LAK = 0.0096 GYD
29 gen 2025 1 GYD = 104.0239 LAK 1 LAK = 0.0096 GYD
30 gen 2025 1 GYD = 103.7807 LAK 1 LAK = 0.0096 GYD
31 gen 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD

Feb 2025

DataGYD-LAKLAK-GYD
01 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
02 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
03 feb 2025 1 GYD = 103.9706 LAK 1 LAK = 0.0096 GYD
04 feb 2025 1 GYD = 103.973 LAK 1 LAK = 0.0096 GYD
05 feb 2025 1 GYD = 103.9378 LAK 1 LAK = 0.0096 GYD
06 feb 2025 1 GYD = 103.8896 LAK 1 LAK = 0.0096 GYD
07 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
08 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
09 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
10 feb 2025 1 GYD = 103.6827 LAK 1 LAK = 0.0096 GYD
11 feb 2025 1 GYD = 103.6548 LAK 1 LAK = 0.0096 GYD
12 feb 2025 1 GYD = 103.8208 LAK 1 LAK = 0.0096 GYD
13 feb 2025 1 GYD = 103.8253 LAK 1 LAK = 0.0096 GYD
14 feb 2025 1 GYD = 103.8755 LAK 1 LAK = 0.0096 GYD
15 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
16 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
17 feb 2025 1 GYD = 103.8395 LAK 1 LAK = 0.0096 GYD
18 feb 2025 1 GYD = 103.8075 LAK 1 LAK = 0.0096 GYD
19 feb 2025 1 GYD = 103.5019 LAK 1 LAK = 0.0097 GYD
20 feb 2025 1 GYD = 104.2746 LAK 1 LAK = 0.0096 GYD
21 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
22 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
23 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
24 feb 2025 1 GYD = 103.7567 LAK 1 LAK = 0.0096 GYD
25 feb 2025 1 GYD = 103.7548 LAK 1 LAK = 0.0096 GYD
26 feb 2025 1 GYD = 103.6972 LAK 1 LAK = 0.0096 GYD
27 feb 2025 1 GYD = 103.7196 LAK 1 LAK = 0.0096 GYD
28 feb 2025 1 GYD = 103.8936 LAK 1 LAK = 0.0096 GYD

Mar 2025

DataGYD-LAKLAK-GYD
01 mar 2025 1 GYD = 103.8049 LAK 1 LAK = 0.0096 GYD
02 mar 2025 1 GYD = 103.6271 LAK 1 LAK = 0.0096 GYD
03 mar 2025 1 GYD = 103.6757 LAK 1 LAK = 0.0096 GYD
04 mar 2025 1 GYD = 103.712 LAK 1 LAK = 0.0096 GYD
05 mar 2025 1 GYD = 103.6534 LAK 1 LAK = 0.0096 GYD
06 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
07 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
08 mar 2025 1 GYD = 103.8319 LAK 1 LAK = 0.0096 GYD
09 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
10 mar 2025 1 GYD = 103.6434 LAK 1 LAK = 0.0096 GYD
11 mar 2025 1 GYD = 103.5817 LAK 1 LAK = 0.0097 GYD
12 mar 2025 1 GYD = 103.4883 LAK 1 LAK = 0.0097 GYD
13 mar 2025 1 GYD = 103.4948 LAK 1 LAK = 0.0097 GYD
14 mar 2025 1 GYD = 103.6589 LAK 1 LAK = 0.0096 GYD
15 mar 2025 1 GYD = 103.5398 LAK 1 LAK = 0.0097 GYD
16 mar 2025 1 GYD = 103.6101 LAK 1 LAK = 0.0097 GYD
17 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
18 mar 2025 1 GYD = 103.4935 LAK 1 LAK = 0.0097 GYD
19 mar 2025 1 GYD = 103.3364 LAK 1 LAK = 0.0097 GYD
20 mar 2025 1 GYD = 103.4761 LAK 1 LAK = 0.0097 GYD
21 mar 2025 1 GYD = 103.279 LAK 1 LAK = 0.0097 GYD
22 mar 2025 1 GYD = 103.1798 LAK 1 LAK = 0.0097 GYD
23 mar 2025 1 GYD = 103.5902 LAK 1 LAK = 0.0097 GYD
24 mar 2025 1 GYD = 103.5848 LAK 1 LAK = 0.0097 GYD
25 mar 2025 1 GYD = 103.4686 LAK 1 LAK = 0.0097 GYD
26 mar 2025 1 GYD = 103.5466 LAK 1 LAK = 0.0097 GYD
27 mar 2025 1 GYD = 103.2744 LAK 1 LAK = 0.0097 GYD
28 mar 2025 1 GYD = 103.5854 LAK 1 LAK = 0.0097 GYD
29 mar 2025 1 GYD = 103.6156 LAK 1 LAK = 0.0097 GYD
30 mar 2025 1 GYD = 103.6035 LAK 1 LAK = 0.0097 GYD
31 mar 2025 1 GYD = 103.5478 LAK 1 LAK = 0.0097 GYD

Apr 2025

DataGYD-LAKLAK-GYD
01 apr 2025 1 GYD = 102.9214 LAK 1 LAK = 0.0097 GYD
02 apr 2025 1 GYD = 103.2315 LAK 1 LAK = 0.0097 GYD
03 apr 2025 1 GYD = 103.2819 LAK 1 LAK = 0.0097 GYD
04 apr 2025 1 GYD = 103.5307 LAK 1 LAK = 0.0097 GYD
05 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
06 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
07 apr 2025 1 GYD = 103.1883 LAK 1 LAK = 0.0097 GYD
08 apr 2025 1 GYD = 103.5807 LAK 1 LAK = 0.0097 GYD
09 apr 2025 1 GYD = 103.5394 LAK 1 LAK = 0.0097 GYD

Informazioni sui tassi di cambio tra GYD-LAK e LAK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats