> Tassi di cambio tra GYD-LAK e LAK-GYD - 2025

Tassi di cambio tra GYD-LAK e LAK-GYD - 2025

Tassi di cambio tra GYD-LAK e LAK-GYD

Consulta qui di seguito i tassi di cambio per GYD-LAK e LAK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 103,5745 LAK

1 LAK = 0,0097 GYD

1A 2A 3A

GYD rispetto a LAKLAK rispetto a GYD

Jan 2025

Data	GYD-LAK	LAK-GYD
01 gen 2025	1 GYD = 104.4772 LAK	1 LAK = 0.0096 GYD
02 gen 2025	1 GYD = 104.2837 LAK	1 LAK = 0.0096 GYD
03 gen 2025	1 GYD = 104.3322 LAK	1 LAK = 0.0096 GYD
04 gen 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
05 gen 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
06 gen 2025	1 GYD = 104.2873 LAK	1 LAK = 0.0096 GYD
07 gen 2025	1 GYD = 104.2411 LAK	1 LAK = 0.0096 GYD
08 gen 2025	1 GYD = 104.2357 LAK	1 LAK = 0.0096 GYD
09 gen 2025	1 GYD = 104.1981 LAK	1 LAK = 0.0096 GYD
10 gen 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
11 gen 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
12 gen 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
13 gen 2025	1 GYD = 104.3083 LAK	1 LAK = 0.0096 GYD
14 gen 2025	1 GYD = 104.3211 LAK	1 LAK = 0.0096 GYD
15 gen 2025	1 GYD = 104.3636 LAK	1 LAK = 0.0096 GYD
16 gen 2025	1 GYD = 104.3012 LAK	1 LAK = 0.0096 GYD
17 gen 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
18 gen 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
19 gen 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
20 gen 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
21 gen 2025	1 GYD = 104.3304 LAK	1 LAK = 0.0096 GYD
22 gen 2025	1 GYD = 104.3294 LAK	1 LAK = 0.0096 GYD
23 gen 2025	1 GYD = 104.2132 LAK	1 LAK = 0.0096 GYD
24 gen 2025	1 GYD = 104.1602 LAK	1 LAK = 0.0096 GYD
25 gen 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
26 gen 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
27 gen 2025	1 GYD = 104.1869 LAK	1 LAK = 0.0096 GYD
28 gen 2025	1 GYD = 104.0262 LAK	1 LAK = 0.0096 GYD
29 gen 2025	1 GYD = 104.0239 LAK	1 LAK = 0.0096 GYD
30 gen 2025	1 GYD = 103.7807 LAK	1 LAK = 0.0096 GYD
31 gen 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD

Feb 2025

Data	GYD-LAK	LAK-GYD
01 feb 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
02 feb 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
03 feb 2025	1 GYD = 103.9706 LAK	1 LAK = 0.0096 GYD
04 feb 2025	1 GYD = 103.973 LAK	1 LAK = 0.0096 GYD
05 feb 2025	1 GYD = 103.9378 LAK	1 LAK = 0.0096 GYD
06 feb 2025	1 GYD = 103.8896 LAK	1 LAK = 0.0096 GYD
07 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
08 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
09 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
10 feb 2025	1 GYD = 103.6827 LAK	1 LAK = 0.0096 GYD
11 feb 2025	1 GYD = 103.6548 LAK	1 LAK = 0.0096 GYD
12 feb 2025	1 GYD = 103.8208 LAK	1 LAK = 0.0096 GYD
13 feb 2025	1 GYD = 103.8253 LAK	1 LAK = 0.0096 GYD
14 feb 2025	1 GYD = 103.8755 LAK	1 LAK = 0.0096 GYD
15 feb 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
16 feb 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
17 feb 2025	1 GYD = 103.8395 LAK	1 LAK = 0.0096 GYD
18 feb 2025	1 GYD = 103.8075 LAK	1 LAK = 0.0096 GYD
19 feb 2025	1 GYD = 103.5019 LAK	1 LAK = 0.0097 GYD
20 feb 2025	1 GYD = 104.2746 LAK	1 LAK = 0.0096 GYD
21 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
22 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
23 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
24 feb 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD
25 feb 2025	1 GYD = 103.7548 LAK	1 LAK = 0.0096 GYD
26 feb 2025	1 GYD = 103.6972 LAK	1 LAK = 0.0096 GYD
27 feb 2025	1 GYD = 103.7196 LAK	1 LAK = 0.0096 GYD
28 feb 2025	1 GYD = 103.8936 LAK	1 LAK = 0.0096 GYD

Mar 2025

Data	GYD-LAK	LAK-GYD
01 mar 2025	1 GYD = 103.8049 LAK	1 LAK = 0.0096 GYD
02 mar 2025	1 GYD = 103.6271 LAK	1 LAK = 0.0096 GYD
03 mar 2025	1 GYD = 103.6757 LAK	1 LAK = 0.0096 GYD
04 mar 2025	1 GYD = 103.712 LAK	1 LAK = 0.0096 GYD
05 mar 2025	1 GYD = 103.6534 LAK	1 LAK = 0.0096 GYD
06 mar 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
07 mar 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
08 mar 2025	1 GYD = 103.8319 LAK	1 LAK = 0.0096 GYD
09 mar 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
10 mar 2025	1 GYD = 103.6434 LAK	1 LAK = 0.0096 GYD
11 mar 2025	1 GYD = 103.5817 LAK	1 LAK = 0.0097 GYD
12 mar 2025	1 GYD = 103.4883 LAK	1 LAK = 0.0097 GYD
13 mar 2025	1 GYD = 103.4948 LAK	1 LAK = 0.0097 GYD
14 mar 2025	1 GYD = 103.6589 LAK	1 LAK = 0.0096 GYD
15 mar 2025	1 GYD = 103.5398 LAK	1 LAK = 0.0097 GYD
16 mar 2025	1 GYD = 103.6101 LAK	1 LAK = 0.0097 GYD
17 mar 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
18 mar 2025	1 GYD = 103.4935 LAK	1 LAK = 0.0097 GYD
19 mar 2025	1 GYD = 103.3364 LAK	1 LAK = 0.0097 GYD
20 mar 2025	1 GYD = 103.4761 LAK	1 LAK = 0.0097 GYD
21 mar 2025	1 GYD = 103.279 LAK	1 LAK = 0.0097 GYD
22 mar 2025	1 GYD = 103.1798 LAK	1 LAK = 0.0097 GYD
23 mar 2025	1 GYD = 103.5902 LAK	1 LAK = 0.0097 GYD
24 mar 2025	1 GYD = 103.5848 LAK	1 LAK = 0.0097 GYD
25 mar 2025	1 GYD = 103.4686 LAK	1 LAK = 0.0097 GYD
26 mar 2025	1 GYD = 103.5466 LAK	1 LAK = 0.0097 GYD
27 mar 2025	1 GYD = 103.2744 LAK	1 LAK = 0.0097 GYD
28 mar 2025	1 GYD = 103.5854 LAK	1 LAK = 0.0097 GYD
29 mar 2025	1 GYD = 103.6156 LAK	1 LAK = 0.0097 GYD
30 mar 2025	1 GYD = 103.6035 LAK	1 LAK = 0.0097 GYD
31 mar 2025	1 GYD = 103.5478 LAK	1 LAK = 0.0097 GYD

Apr 2025

Data	GYD-LAK	LAK-GYD
01 apr 2025	1 GYD = 102.9214 LAK	1 LAK = 0.0097 GYD
02 apr 2025	1 GYD = 103.2315 LAK	1 LAK = 0.0097 GYD
03 apr 2025	1 GYD = 103.2819 LAK	1 LAK = 0.0097 GYD
04 apr 2025	1 GYD = 103.5307 LAK	1 LAK = 0.0097 GYD
05 apr 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
06 apr 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
07 apr 2025	1 GYD = 103.1883 LAK	1 LAK = 0.0097 GYD
08 apr 2025	1 GYD = 103.5807 LAK	1 LAK = 0.0097 GYD
09 apr 2025	1 GYD = 103.5394 LAK	1 LAK = 0.0097 GYD
10 apr 2025	1 GYD = 103.428 LAK	1 LAK = 0.0097 GYD
11 apr 2025	1 GYD = 103.5532 LAK	1 LAK = 0.0097 GYD
12 apr 2025	1 GYD = 103.5543 LAK	1 LAK = 0.0097 GYD
13 apr 2025	1 GYD = 102.8056 LAK	1 LAK = 0.0097 GYD
14 apr 2025	1 GYD = 102.9195 LAK	1 LAK = 0.0097 GYD
15 apr 2025	1 GYD = 103.5138 LAK	1 LAK = 0.0097 GYD
16 apr 2025	1 GYD = 103.3555 LAK	1 LAK = 0.0097 GYD
17 apr 2025	1 GYD = 103.2378 LAK	1 LAK = 0.0097 GYD
18 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
19 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
20 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
21 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
22 apr 2025	1 GYD = 102.9325 LAK	1 LAK = 0.0097 GYD
23 apr 2025	1 GYD = 103.3368 LAK	1 LAK = 0.0097 GYD
24 apr 2025	1 GYD = 103.3644 LAK	1 LAK = 0.0097 GYD
25 apr 2025	1 GYD = 103.3874 LAK	1 LAK = 0.0097 GYD
26 apr 2025	1 GYD = 103.3668 LAK	1 LAK = 0.0097 GYD
27 apr 2025	1 GYD = 103.3668 LAK	1 LAK = 0.0097 GYD
28 apr 2025	1 GYD = 103.3866 LAK	1 LAK = 0.0097 GYD
29 apr 2025	1 GYD = 103.0784 LAK	1 LAK = 0.0097 GYD
30 apr 2025	1 GYD = 103.0281 LAK	1 LAK = 0.0097 GYD

May 2025

Data	GYD-LAK	LAK-GYD
01 mag 2025	1 GYD = 103.0291 LAK	1 LAK = 0.0097 GYD
02 mag 2025	1 GYD = 103.0568 LAK	1 LAK = 0.0097 GYD
03 mag 2025	1 GYD = 103.0577 LAK	1 LAK = 0.0097 GYD
04 mag 2025	1 GYD = 103.0577 LAK	1 LAK = 0.0097 GYD
05 mag 2025	1 GYD = 103.3874 LAK	1 LAK = 0.0097 GYD
06 mag 2025	1 GYD = 103.3508 LAK	1 LAK = 0.0097 GYD
07 mag 2025	1 GYD = 103.3645 LAK	1 LAK = 0.0097 GYD
08 mag 2025	1 GYD = 103.2896 LAK	1 LAK = 0.0097 GYD
09 mag 2025	1 GYD = 103.0239 LAK	1 LAK = 0.0097 GYD
10 mag 2025	1 GYD = 103.0333 LAK	1 LAK = 0.0097 GYD
11 mag 2025	1 GYD = 103.0333 LAK	1 LAK = 0.0097 GYD
12 mag 2025	1 GYD = 103.3377 LAK	1 LAK = 0.0097 GYD
13 mag 2025	1 GYD = 103.3768 LAK	1 LAK = 0.0097 GYD
14 mag 2025	1 GYD = 103.3618 LAK	1 LAK = 0.0097 GYD
15 mag 2025	1 GYD = 103.3642 LAK	1 LAK = 0.0097 GYD
16 mag 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
17 mag 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
18 mag 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
19 mag 2025	1 GYD = 103.365 LAK	1 LAK = 0.0097 GYD
20 mag 2025	1 GYD = 103.3663 LAK	1 LAK = 0.0097 GYD
21 mag 2025	1 GYD = 103.043 LAK	1 LAK = 0.0097 GYD
22 mag 2025	1 GYD = 103.3152 LAK	1 LAK = 0.0097 GYD
23 mag 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
24 mag 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
25 mag 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
26 mag 2025	1 GYD = 103.1317 LAK	1 LAK = 0.0097 GYD
27 mag 2025	1 GYD = 103.1301 LAK	1 LAK = 0.0097 GYD
28 mag 2025	1 GYD = 103.0593 LAK	1 LAK = 0.0097 GYD
29 mag 2025	1 GYD = 103.2492 LAK	1 LAK = 0.0097 GYD
30 mag 2025	1 GYD = 103.2713 LAK	1 LAK = 0.0097 GYD
31 mag 2025	1 GYD = 103.2713 LAK	1 LAK = 0.0097 GYD

Jun 2025

Data	GYD-LAK	LAK-GYD
01 giu 2025	1 GYD = 103.1317 LAK	1 LAK = 0.0097 GYD
02 giu 2025	1 GYD = 103.2317 LAK	1 LAK = 0.0097 GYD
03 giu 2025	1 GYD = 103.2374 LAK	1 LAK = 0.0097 GYD
04 giu 2025	1 GYD = 103.241 LAK	1 LAK = 0.0097 GYD
05 giu 2025	1 GYD = 103.0789 LAK	1 LAK = 0.0097 GYD
06 giu 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
07 giu 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
08 giu 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
09 giu 2025	1 GYD = 102.8782 LAK	1 LAK = 0.0097 GYD
10 giu 2025	1 GYD = 102.8822 LAK	1 LAK = 0.0097 GYD
11 giu 2025	1 GYD = 102.8794 LAK	1 LAK = 0.0097 GYD
12 giu 2025	1 GYD = 103.1665 LAK	1 LAK = 0.0097 GYD
13 giu 2025	1 GYD = 103.1284 LAK	1 LAK = 0.0097 GYD
14 giu 2025	1 GYD = 103.4695 LAK	1 LAK = 0.0097 GYD

Informazioni sui tassi di cambio tra GYD-LAK e LAK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie