currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-LAK e LAK-GYD - 2026

Tassi di cambio tra GYD-LAK e LAK-GYD - 2026

Tassi di cambio tra GYD-LAK e LAK-GYD

Consulta qui di seguito i tassi di cambio per GYD-LAK e LAK-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 103,6287 LAK
1 LAK = 0,0096 GYD
1A 2A 3A

Jan 2026

DataGYD-LAKLAK-GYD
01 gen 2026 1 GYD = 103.3274 LAK 1 LAK = 0.0097 GYD
02 gen 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
03 gen 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
04 gen 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
05 gen 2026 1 GYD = 103.3066 LAK 1 LAK = 0.0097 GYD
06 gen 2026 1 GYD = 103.3155 LAK 1 LAK = 0.0097 GYD
07 gen 2026 1 GYD = 103.2844 LAK 1 LAK = 0.0097 GYD
08 gen 2026 1 GYD = 103.3159 LAK 1 LAK = 0.0097 GYD
09 gen 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
10 gen 2026 1 GYD = 103.2357 LAK 1 LAK = 0.0097 GYD
11 gen 2026 1 GYD = 103.4007 LAK 1 LAK = 0.0097 GYD
12 gen 2026 1 GYD = 103.3275 LAK 1 LAK = 0.0097 GYD
13 gen 2026 1 GYD = 103.3384 LAK 1 LAK = 0.0097 GYD
14 gen 2026 1 GYD = 103.3168 LAK 1 LAK = 0.0097 GYD
15 gen 2026 1 GYD = 103.3685 LAK 1 LAK = 0.0097 GYD
16 gen 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
17 gen 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
18 gen 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
19 gen 2026 1 GYD = 103.3612 LAK 1 LAK = 0.0097 GYD
20 gen 2026 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
21 gen 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
22 gen 2026 1 GYD = 103.2812 LAK 1 LAK = 0.0097 GYD
23 gen 2026 1 GYD = 103.2916 LAK 1 LAK = 0.0097 GYD
24 gen 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
25 gen 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
26 gen 2026 1 GYD = 103.1163 LAK 1 LAK = 0.0097 GYD
27 gen 2026 1 GYD = 102.9899 LAK 1 LAK = 0.0097 GYD
28 gen 2026 1 GYD = 102.9766 LAK 1 LAK = 0.0097 GYD
29 gen 2026 1 GYD = 102.9758 LAK 1 LAK = 0.0097 GYD
30 gen 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
31 gen 2026 1 GYD = 101.976 LAK 1 LAK = 0.0098 GYD

Feb 2026

DataGYD-LAKLAK-GYD
01 feb 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
02 feb 2026 1 GYD = 102.7879 LAK 1 LAK = 0.0097 GYD
03 feb 2026 1 GYD = 102.8108 LAK 1 LAK = 0.0097 GYD
04 feb 2026 1 GYD = 102.8127 LAK 1 LAK = 0.0097 GYD
05 feb 2026 1 GYD = 102.7357 LAK 1 LAK = 0.0097 GYD
06 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
07 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
08 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
09 feb 2026 1 GYD = 102.7219 LAK 1 LAK = 0.0097 GYD
10 feb 2026 1 GYD = 102.6501 LAK 1 LAK = 0.0097 GYD
11 feb 2026 1 GYD = 102.6495 LAK 1 LAK = 0.0097 GYD
12 feb 2026 1 GYD = 102.5056 LAK 1 LAK = 0.0098 GYD
13 feb 2026 1 GYD = 102.5711 LAK 1 LAK = 0.0097 GYD
14 feb 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
15 feb 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
16 feb 2026 1 GYD = 102.4017 LAK 1 LAK = 0.0098 GYD
17 feb 2026 1 GYD = 102.3981 LAK 1 LAK = 0.0098 GYD
18 feb 2026 1 GYD = 102.4111 LAK 1 LAK = 0.0098 GYD
19 feb 2026 1 GYD = 102.4037 LAK 1 LAK = 0.0098 GYD
20 feb 2026 1 GYD = 102.4393 LAK 1 LAK = 0.0098 GYD
21 feb 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
22 feb 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
23 feb 2026 1 GYD = 102.4371 LAK 1 LAK = 0.0098 GYD
24 feb 2026 1 GYD = 102.356 LAK 1 LAK = 0.0098 GYD
25 feb 2026 1 GYD = 102.3666 LAK 1 LAK = 0.0098 GYD
26 feb 2026 1 GYD = 102.4186 LAK 1 LAK = 0.0098 GYD
27 feb 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
28 feb 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD

Mar 2026

DataGYD-LAKLAK-GYD
01 mar 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
02 mar 2026 1 GYD = 102.3249 LAK 1 LAK = 0.0098 GYD
03 mar 2026 1 GYD = 102.3328 LAK 1 LAK = 0.0098 GYD
04 mar 2026 1 GYD = 102.3408 LAK 1 LAK = 0.0098 GYD
05 mar 2026 1 GYD = 102.3711 LAK 1 LAK = 0.0098 GYD
06 mar 2026 1 GYD = 102.3565 LAK 1 LAK = 0.0098 GYD
07 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
08 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
09 mar 2026 1 GYD = 102.3929 LAK 1 LAK = 0.0098 GYD
10 mar 2026 1 GYD = 102.391 LAK 1 LAK = 0.0098 GYD
11 mar 2026 1 GYD = 102.2493 LAK 1 LAK = 0.0098 GYD
12 mar 2026 1 GYD = 102.3999 LAK 1 LAK = 0.0098 GYD
13 mar 2026 1 GYD = 102.4228 LAK 1 LAK = 0.0098 GYD
14 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
15 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
16 mar 2026 1 GYD = 102.5177 LAK 1 LAK = 0.0098 GYD
17 mar 2026 1 GYD = 102.571 LAK 1 LAK = 0.0097 GYD
18 mar 2026 1 GYD = 102.5645 LAK 1 LAK = 0.0097 GYD
19 mar 2026 1 GYD = 102.5477 LAK 1 LAK = 0.0098 GYD
20 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
21 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
22 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
23 mar 2026 1 GYD = 102.7346 LAK 1 LAK = 0.0097 GYD
24 mar 2026 1 GYD = 102.871 LAK 1 LAK = 0.0097 GYD
25 mar 2026 1 GYD = 103.0488 LAK 1 LAK = 0.0097 GYD
26 mar 2026 1 GYD = 103.243 LAK 1 LAK = 0.0097 GYD
27 mar 2026 1 GYD = 103.8981 LAK 1 LAK = 0.0096 GYD
28 mar 2026 1 GYD = 104.6071 LAK 1 LAK = 0.0096 GYD
29 mar 2026 1 GYD = 103.9022 LAK 1 LAK = 0.0096 GYD
30 mar 2026 1 GYD = 104.6761 LAK 1 LAK = 0.0096 GYD
31 mar 2026 1 GYD = 105.1578 LAK 1 LAK = 0.0095 GYD

Apr 2026

DataGYD-LAKLAK-GYD
01 apr 2026 1 GYD = 105.3013 LAK 1 LAK = 0.0095 GYD
02 apr 2026 1 GYD = 105.2131 LAK 1 LAK = 0.0095 GYD
03 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
04 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
05 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
06 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
07 apr 2026 1 GYD = 105.448 LAK 1 LAK = 0.0095 GYD
08 apr 2026 1 GYD = 105.4365 LAK 1 LAK = 0.0095 GYD
09 apr 2026 1 GYD = 105.3895 LAK 1 LAK = 0.0095 GYD
10 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
11 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
12 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
13 apr 2026 1 GYD = 105.4077 LAK 1 LAK = 0.0095 GYD
14 apr 2026 1 GYD = 105.0201 LAK 1 LAK = 0.0095 GYD
15 apr 2026 1 GYD = 105.4588 LAK 1 LAK = 0.0095 GYD
16 apr 2026 1 GYD = 105.4489 LAK 1 LAK = 0.0095 GYD
17 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
18 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
19 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
20 apr 2026 1 GYD = 105.4576 LAK 1 LAK = 0.0095 GYD
21 apr 2026 1 GYD = 105.454 LAK 1 LAK = 0.0095 GYD
22 apr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
23 apr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
24 apr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
25 apr 2026 1 GYD = 104.5897 LAK 1 LAK = 0.0096 GYD
26 apr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
27 apr 2026 1 GYD = 104.7406 LAK 1 LAK = 0.0095 GYD
28 apr 2026 1 GYD = 104.9292 LAK 1 LAK = 0.0095 GYD
29 apr 2026 1 GYD = 104.9315 LAK 1 LAK = 0.0095 GYD
30 apr 2026 1 GYD = 104.9682 LAK 1 LAK = 0.0095 GYD

May 2026

DataGYD-LAKLAK-GYD
01 mag 2026 1 GYD = 105.0286 LAK 1 LAK = 0.0095 GYD
02 mag 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
03 mag 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
04 mag 2026 1 GYD = 105.0317 LAK 1 LAK = 0.0095 GYD
05 mag 2026 1 GYD = 104.964 LAK 1 LAK = 0.0095 GYD
06 mag 2026 1 GYD = 105.0162 LAK 1 LAK = 0.0095 GYD
07 mag 2026 1 GYD = 104.8905 LAK 1 LAK = 0.0095 GYD
08 mag 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
09 mag 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
10 mag 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
11 mag 2026 1 GYD = 104.883 LAK 1 LAK = 0.0095 GYD
12 mag 2026 1 GYD = 104.7836 LAK 1 LAK = 0.0095 GYD
13 mag 2026 1 GYD = 104.7509 LAK 1 LAK = 0.0095 GYD
14 mag 2026 1 GYD = 104.7754 LAK 1 LAK = 0.0095 GYD
15 mag 2026 1 GYD = 104.9239 LAK 1 LAK = 0.0095 GYD

Informazioni sui tassi di cambio tra GYD-LAK e LAK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats