> Tassi di cambio tra GYD-LBP e LBP-GYD - 2025

Tassi di cambio tra GYD-LBP e LBP-GYD - 2025

Tassi di cambio tra GYD-LBP e LBP-GYD

Consulta qui di seguito i tassi di cambio per GYD-LBP e LBP-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 428,1377 LBP

1 LBP = 0,0023 GYD

1A 2A 3A

GYD rispetto a LBPLBP rispetto a GYD

Jan 2025

Data	GYD-LBP	LBP-GYD
01 gen 2025	1 GYD = 428.0425 LBP	1 LBP = 0.0023 GYD
02 gen 2025	1 GYD = 428.0381 LBP	1 LBP = 0.0023 GYD
03 gen 2025	1 GYD = 428.2615 LBP	1 LBP = 0.0023 GYD
04 gen 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
05 gen 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
06 gen 2025	1 GYD = 428.0311 LBP	1 LBP = 0.0023 GYD
07 gen 2025	1 GYD = 428.0208 LBP	1 LBP = 0.0023 GYD
08 gen 2025	1 GYD = 428.1766 LBP	1 LBP = 0.0023 GYD
09 gen 2025	1 GYD = 428.0146 LBP	1 LBP = 0.0023 GYD
10 gen 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
11 gen 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
12 gen 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
13 gen 2025	1 GYD = 428.0348 LBP	1 LBP = 0.0023 GYD
14 gen 2025	1 GYD = 428.0371 LBP	1 LBP = 0.0023 GYD
15 gen 2025	1 GYD = 428.2174 LBP	1 LBP = 0.0023 GYD
16 gen 2025	1 GYD = 428.0236 LBP	1 LBP = 0.0023 GYD
17 gen 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
18 gen 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
19 gen 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
20 gen 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
21 gen 2025	1 GYD = 428.025 LBP	1 LBP = 0.0023 GYD
22 gen 2025	1 GYD = 428.0168 LBP	1 LBP = 0.0023 GYD
23 gen 2025	1 GYD = 428.0368 LBP	1 LBP = 0.0023 GYD
24 gen 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
25 gen 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
26 gen 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
27 gen 2025	1 GYD = 428.1395 LBP	1 LBP = 0.0023 GYD
28 gen 2025	1 GYD = 428.0286 LBP	1 LBP = 0.0023 GYD
29 gen 2025	1 GYD = 428.0247 LBP	1 LBP = 0.0023 GYD
30 gen 2025	1 GYD = 426.975 LBP	1 LBP = 0.0023 GYD
31 gen 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD

Feb 2025

Data	GYD-LBP	LBP-GYD
01 feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
02 feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
03 feb 2025	1 GYD = 428.0335 LBP	1 LBP = 0.0023 GYD
04 feb 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
05 feb 2025	1 GYD = 428.033 LBP	1 LBP = 0.0023 GYD
06 feb 2025	1 GYD = 428.0308 LBP	1 LBP = 0.0023 GYD
07 feb 2025	1 GYD = 427.2007 LBP	1 LBP = 0.0023 GYD
08 feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
09 feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
10 feb 2025	1 GYD = 427.1888 LBP	1 LBP = 0.0023 GYD
11 feb 2025	1 GYD = 426.9684 LBP	1 LBP = 0.0023 GYD
12 feb 2025	1 GYD = 427.6741 LBP	1 LBP = 0.0023 GYD
13 feb 2025	1 GYD = 427.6884 LBP	1 LBP = 0.0023 GYD
14 feb 2025	1 GYD = 428.0059 LBP	1 LBP = 0.0023 GYD
15 feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
16 feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
17 feb 2025	1 GYD = 428.0219 LBP	1 LBP = 0.0023 GYD
18 feb 2025	1 GYD = 427.7773 LBP	1 LBP = 0.0023 GYD
19 feb 2025	1 GYD = 426.5406 LBP	1 LBP = 0.0023 GYD
20 feb 2025	1 GYD = 429.949 LBP	1 LBP = 0.0023 GYD
21 feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
22 feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
23 feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
24 feb 2025	1 GYD = 428.2613 LBP	1 LBP = 0.0023 GYD
25 feb 2025	1 GYD = 428.2693 LBP	1 LBP = 0.0023 GYD
26 feb 2025	1 GYD = 428.5485 LBP	1 LBP = 0.0023 GYD
27 feb 2025	1 GYD = 428.2735 LBP	1 LBP = 0.0023 GYD
28 feb 2025	1 GYD = 429.6595 LBP	1 LBP = 0.0023 GYD

Mar 2025

Data	GYD-LBP	LBP-GYD
01 mar 2025	1 GYD = 432.0268 LBP	1 LBP = 0.0023 GYD
02 mar 2025	1 GYD = 428.4949 LBP	1 LBP = 0.0023 GYD
03 mar 2025	1 GYD = 428.3589 LBP	1 LBP = 0.0023 GYD
04 mar 2025	1 GYD = 428.2919 LBP	1 LBP = 0.0023 GYD
05 mar 2025	1 GYD = 428.2449 LBP	1 LBP = 0.0023 GYD
06 mar 2025	1 GYD = 428.2619 LBP	1 LBP = 0.0023 GYD
07 mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
08 mar 2025	1 GYD = 427.8094 LBP	1 LBP = 0.0023 GYD
09 mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
10 mar 2025	1 GYD = 432.0919 LBP	1 LBP = 0.0023 GYD
11 mar 2025	1 GYD = 431.5905 LBP	1 LBP = 0.0023 GYD
12 mar 2025	1 GYD = 428.251 LBP	1 LBP = 0.0023 GYD
13 mar 2025	1 GYD = 428.2754 LBP	1 LBP = 0.0023 GYD
14 mar 2025	1 GYD = 428.7869 LBP	1 LBP = 0.0023 GYD
15 mar 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
16 mar 2025	1 GYD = 431.7418 LBP	1 LBP = 0.0023 GYD
17 mar 2025	1 GYD = 428.2632 LBP	1 LBP = 0.0023 GYD
18 mar 2025	1 GYD = 427.8845 LBP	1 LBP = 0.0023 GYD
19 mar 2025	1 GYD = 427.6744 LBP	1 LBP = 0.0023 GYD
20 mar 2025	1 GYD = 428.5989 LBP	1 LBP = 0.0023 GYD
21 mar 2025	1 GYD = 427.8546 LBP	1 LBP = 0.0023 GYD
22 mar 2025	1 GYD = 427.0231 LBP	1 LBP = 0.0023 GYD
23 mar 2025	1 GYD = 431.7538 LBP	1 LBP = 0.0023 GYD
24 mar 2025	1 GYD = 431.7145 LBP	1 LBP = 0.0023 GYD
25 mar 2025	1 GYD = 428.6905 LBP	1 LBP = 0.0023 GYD
26 mar 2025	1 GYD = 428.2599 LBP	1 LBP = 0.0023 GYD
27 mar 2025	1 GYD = 427.1471 LBP	1 LBP = 0.0023 GYD
28 mar 2025	1 GYD = 428.3236 LBP	1 LBP = 0.0023 GYD
29 mar 2025	1 GYD = 428.639 LBP	1 LBP = 0.0023 GYD
30 mar 2025	1 GYD = 428.4192 LBP	1 LBP = 0.0023 GYD
31 mar 2025	1 GYD = 428.2884 LBP	1 LBP = 0.0023 GYD

Apr 2025

Data	GYD-LBP	LBP-GYD
01 apr 2025	1 GYD = 427.2309 LBP	1 LBP = 0.0023 GYD
02 apr 2025	1 GYD = 426.9866 LBP	1 LBP = 0.0023 GYD
03 apr 2025	1 GYD = 426.9026 LBP	1 LBP = 0.0023 GYD
04 apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
05 apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
06 apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
07 apr 2025	1 GYD = 426.9977 LBP	1 LBP = 0.0023 GYD
08 apr 2025	1 GYD = 429.3342 LBP	1 LBP = 0.0023 GYD
09 apr 2025	1 GYD = 428.2715 LBP	1 LBP = 0.0023 GYD
10 apr 2025	1 GYD = 429.7294 LBP	1 LBP = 0.0023 GYD
11 apr 2025	1 GYD = 429.4017 LBP	1 LBP = 0.0023 GYD
12 apr 2025	1 GYD = 428.2756 LBP	1 LBP = 0.0023 GYD
13 apr 2025	1 GYD = 427.8059 LBP	1 LBP = 0.0023 GYD
14 apr 2025	1 GYD = 428.7175 LBP	1 LBP = 0.0023 GYD
15 apr 2025	1 GYD = 428.2612 LBP	1 LBP = 0.0023 GYD
16 apr 2025	1 GYD = 428.6901 LBP	1 LBP = 0.0023 GYD
17 apr 2025	1 GYD = 427.1254 LBP	1 LBP = 0.0023 GYD
18 apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
19 apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
20 apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
21 apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
22 apr 2025	1 GYD = 427.089 LBP	1 LBP = 0.0023 GYD
23 apr 2025	1 GYD = 428.2716 LBP	1 LBP = 0.0023 GYD
24 apr 2025	1 GYD = 428.2644 LBP	1 LBP = 0.0023 GYD
25 apr 2025	1 GYD = 428.2671 LBP	1 LBP = 0.0023 GYD
26 apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
27 apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
28 apr 2025	1 GYD = 428.2732 LBP	1 LBP = 0.0023 GYD
29 apr 2025	1 GYD = 426.9941 LBP	1 LBP = 0.0023 GYD
30 apr 2025	1 GYD = 426.9744 LBP	1 LBP = 0.0023 GYD

May 2025

Data	GYD-LBP	LBP-GYD
01 mag 2025	1 GYD = 426.9781 LBP	1 LBP = 0.0023 GYD
02 mag 2025	1 GYD = 427.0151 LBP	1 LBP = 0.0023 GYD
03 mag 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
04 mag 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
05 mag 2025	1 GYD = 428.2709 LBP	1 LBP = 0.0023 GYD
06 mag 2025	1 GYD = 428.2622 LBP	1 LBP = 0.0023 GYD
07 mag 2025	1 GYD = 428.2736 LBP	1 LBP = 0.0023 GYD
08 mag 2025	1 GYD = 428.2218 LBP	1 LBP = 0.0023 GYD
09 mag 2025	1 GYD = 427.0256 LBP	1 LBP = 0.0023 GYD
10 mag 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
11 mag 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
12 mag 2025	1 GYD = 428.2353 LBP	1 LBP = 0.0023 GYD
13 mag 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
14 mag 2025	1 GYD = 428.2704 LBP	1 LBP = 0.0023 GYD
15 mag 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
16 mag 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
17 mag 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
18 mag 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
19 mag 2025	1 GYD = 428.2696 LBP	1 LBP = 0.0023 GYD
20 mag 2025	1 GYD = 428.2471 LBP	1 LBP = 0.0023 GYD
21 mag 2025	1 GYD = 427.0187 LBP	1 LBP = 0.0023 GYD
22 mag 2025	1 GYD = 428.2784 LBP	1 LBP = 0.0023 GYD
23 mag 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
24 mag 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
25 mag 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
26 mag 2025	1 GYD = 427.6313 LBP	1 LBP = 0.0023 GYD
27 mag 2025	1 GYD = 427.6204 LBP	1 LBP = 0.0023 GYD
28 mag 2025	1 GYD = 427.6255 LBP	1 LBP = 0.0023 GYD
29 mag 2025	1 GYD = 428.255 LBP	1 LBP = 0.0023 GYD
30 mag 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD
31 mag 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD

Jun 2025

Data	GYD-LBP	LBP-GYD
01 giu 2025	1 GYD = 427.6597 LBP	1 LBP = 0.0023 GYD
02 giu 2025	1 GYD = 428.2711 LBP	1 LBP = 0.0023 GYD
03 giu 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
04 giu 2025	1 GYD = 428.3455 LBP	1 LBP = 0.0023 GYD
05 giu 2025	1 GYD = 427.6484 LBP	1 LBP = 0.0023 GYD
06 giu 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
07 giu 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
08 giu 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
09 giu 2025	1 GYD = 427.0086 LBP	1 LBP = 0.0023 GYD
10 giu 2025	1 GYD = 426.9916 LBP	1 LBP = 0.0023 GYD
11 giu 2025	1 GYD = 427.0681 LBP	1 LBP = 0.0023 GYD
12 giu 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
13 giu 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
14 giu 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
15 giu 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
16 giu 2025	1 GYD = 428.2752 LBP	1 LBP = 0.0023 GYD
17 giu 2025	1 GYD = 428.4227 LBP	1 LBP = 0.0023 GYD
18 giu 2025	1 GYD = 428.4254 LBP	1 LBP = 0.0023 GYD
19 giu 2025	1 GYD = 428.2633 LBP	1 LBP = 0.0023 GYD
20 giu 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
21 giu 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
22 giu 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
23 giu 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
24 giu 2025	1 GYD = 428.2889 LBP	1 LBP = 0.0023 GYD
25 giu 2025	1 GYD = 428.1171 LBP	1 LBP = 0.0023 GYD
26 giu 2025	1 GYD = 428.2725 LBP	1 LBP = 0.0023 GYD
27 giu 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
28 giu 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
29 giu 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
30 giu 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD

Jul 2025

Data	GYD-LBP	LBP-GYD
01 lug 2025	1 GYD = 428.4212 LBP	1 LBP = 0.0023 GYD
02 lug 2025	1 GYD = 428.2741 LBP	1 LBP = 0.0023 GYD
03 lug 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
04 lug 2025	1 GYD = 428.2564 LBP	1 LBP = 0.0023 GYD
05 lug 2025	1 GYD = 428.2691 LBP	1 LBP = 0.0023 GYD
06 lug 2025	1 GYD = 428.2691 LBP	1 LBP = 0.0023 GYD
07 lug 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
08 lug 2025	1 GYD = 428.2411 LBP	1 LBP = 0.0023 GYD
09 lug 2025	1 GYD = 428.4578 LBP	1 LBP = 0.0023 GYD
10 lug 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
11 lug 2025	1 GYD = 428.2645 LBP	1 LBP = 0.0023 GYD
12 lug 2025	1 GYD = 428.2627 LBP	1 LBP = 0.0023 GYD
13 lug 2025	1 GYD = 428.3626 LBP	1 LBP = 0.0023 GYD
14 lug 2025	1 GYD = 428.4328 LBP	1 LBP = 0.0023 GYD
15 lug 2025	1 GYD = 428.4362 LBP	1 LBP = 0.0023 GYD
16 lug 2025	1 GYD = 428.2728 LBP	1 LBP = 0.0023 GYD
17 lug 2025	1 GYD = 428.4365 LBP	1 LBP = 0.0023 GYD
18 lug 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
19 lug 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
20 lug 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
21 lug 2025	1 GYD = 428.4188 LBP	1 LBP = 0.0023 GYD
22 lug 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
23 lug 2025	1 GYD = 428.4869 LBP	1 LBP = 0.0023 GYD
24 lug 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
25 lug 2025	1 GYD = 428.2682 LBP	1 LBP = 0.0023 GYD
26 lug 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
27 lug 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
28 lug 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
29 lug 2025	1 GYD = 428.2865 LBP	1 LBP = 0.0023 GYD
30 lug 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
31 lug 2025	1 GYD = 428.2949 LBP	1 LBP = 0.0023 GYD

Aug 2025

Data	GYD-LBP	LBP-GYD
01 ago 2025	1 GYD = 428.2098 LBP	1 LBP = 0.0023 GYD

Informazioni sui tassi di cambio tra GYD-LBP e LBP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie