currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-LBP e LBP-GYD - 2025

Tassi di cambio tra GYD-LBP e LBP-GYD - 2025

Tassi di cambio tra GYD-LBP e LBP-GYD

Consulta qui di seguito i tassi di cambio per GYD-LBP e LBP-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 428,2239 LBP
1 LBP = 0,0023 GYD
1A 2A 3A

Jan 2025

DataGYD-LBPLBP-GYD
01 gen 2025 1 GYD = 428.0425 LBP 1 LBP = 0.0023 GYD
02 gen 2025 1 GYD = 428.0381 LBP 1 LBP = 0.0023 GYD
03 gen 2025 1 GYD = 428.2615 LBP 1 LBP = 0.0023 GYD
04 gen 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
05 gen 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
06 gen 2025 1 GYD = 428.0311 LBP 1 LBP = 0.0023 GYD
07 gen 2025 1 GYD = 428.0208 LBP 1 LBP = 0.0023 GYD
08 gen 2025 1 GYD = 428.1766 LBP 1 LBP = 0.0023 GYD
09 gen 2025 1 GYD = 428.0146 LBP 1 LBP = 0.0023 GYD
10 gen 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
11 gen 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
12 gen 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
13 gen 2025 1 GYD = 428.0348 LBP 1 LBP = 0.0023 GYD
14 gen 2025 1 GYD = 428.0371 LBP 1 LBP = 0.0023 GYD
15 gen 2025 1 GYD = 428.2174 LBP 1 LBP = 0.0023 GYD
16 gen 2025 1 GYD = 428.0236 LBP 1 LBP = 0.0023 GYD
17 gen 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
18 gen 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
19 gen 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
20 gen 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
21 gen 2025 1 GYD = 428.025 LBP 1 LBP = 0.0023 GYD
22 gen 2025 1 GYD = 428.0168 LBP 1 LBP = 0.0023 GYD
23 gen 2025 1 GYD = 428.0368 LBP 1 LBP = 0.0023 GYD
24 gen 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
25 gen 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
26 gen 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
27 gen 2025 1 GYD = 428.1395 LBP 1 LBP = 0.0023 GYD
28 gen 2025 1 GYD = 428.0286 LBP 1 LBP = 0.0023 GYD
29 gen 2025 1 GYD = 428.0247 LBP 1 LBP = 0.0023 GYD
30 gen 2025 1 GYD = 426.975 LBP 1 LBP = 0.0023 GYD
31 gen 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD

Feb 2025

DataGYD-LBPLBP-GYD
01 feb 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
02 feb 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
03 feb 2025 1 GYD = 428.0335 LBP 1 LBP = 0.0023 GYD
04 feb 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
05 feb 2025 1 GYD = 428.033 LBP 1 LBP = 0.0023 GYD
06 feb 2025 1 GYD = 428.0308 LBP 1 LBP = 0.0023 GYD
07 feb 2025 1 GYD = 427.2007 LBP 1 LBP = 0.0023 GYD
08 feb 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
09 feb 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
10 feb 2025 1 GYD = 427.1888 LBP 1 LBP = 0.0023 GYD
11 feb 2025 1 GYD = 426.9684 LBP 1 LBP = 0.0023 GYD
12 feb 2025 1 GYD = 427.6741 LBP 1 LBP = 0.0023 GYD
13 feb 2025 1 GYD = 427.6884 LBP 1 LBP = 0.0023 GYD
14 feb 2025 1 GYD = 428.0059 LBP 1 LBP = 0.0023 GYD
15 feb 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
16 feb 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
17 feb 2025 1 GYD = 428.0219 LBP 1 LBP = 0.0023 GYD
18 feb 2025 1 GYD = 427.7773 LBP 1 LBP = 0.0023 GYD
19 feb 2025 1 GYD = 426.5406 LBP 1 LBP = 0.0023 GYD
20 feb 2025 1 GYD = 429.949 LBP 1 LBP = 0.0023 GYD
21 feb 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
22 feb 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
23 feb 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
24 feb 2025 1 GYD = 428.2613 LBP 1 LBP = 0.0023 GYD
25 feb 2025 1 GYD = 428.2693 LBP 1 LBP = 0.0023 GYD
26 feb 2025 1 GYD = 428.5485 LBP 1 LBP = 0.0023 GYD
27 feb 2025 1 GYD = 428.2735 LBP 1 LBP = 0.0023 GYD
28 feb 2025 1 GYD = 429.6595 LBP 1 LBP = 0.0023 GYD

Mar 2025

DataGYD-LBPLBP-GYD
01 mar 2025 1 GYD = 432.0268 LBP 1 LBP = 0.0023 GYD
02 mar 2025 1 GYD = 428.4949 LBP 1 LBP = 0.0023 GYD
03 mar 2025 1 GYD = 428.3589 LBP 1 LBP = 0.0023 GYD
04 mar 2025 1 GYD = 428.2919 LBP 1 LBP = 0.0023 GYD
05 mar 2025 1 GYD = 428.2449 LBP 1 LBP = 0.0023 GYD
06 mar 2025 1 GYD = 428.2619 LBP 1 LBP = 0.0023 GYD
07 mar 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
08 mar 2025 1 GYD = 427.8094 LBP 1 LBP = 0.0023 GYD
09 mar 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
10 mar 2025 1 GYD = 432.0919 LBP 1 LBP = 0.0023 GYD
11 mar 2025 1 GYD = 431.5905 LBP 1 LBP = 0.0023 GYD
12 mar 2025 1 GYD = 428.251 LBP 1 LBP = 0.0023 GYD
13 mar 2025 1 GYD = 428.2754 LBP 1 LBP = 0.0023 GYD
14 mar 2025 1 GYD = 428.7869 LBP 1 LBP = 0.0023 GYD
15 mar 2025 1 GYD = 428.2608 LBP 1 LBP = 0.0023 GYD
16 mar 2025 1 GYD = 431.7418 LBP 1 LBP = 0.0023 GYD
17 mar 2025 1 GYD = 428.2632 LBP 1 LBP = 0.0023 GYD
18 mar 2025 1 GYD = 427.8845 LBP 1 LBP = 0.0023 GYD
19 mar 2025 1 GYD = 427.6744 LBP 1 LBP = 0.0023 GYD
20 mar 2025 1 GYD = 428.5989 LBP 1 LBP = 0.0023 GYD
21 mar 2025 1 GYD = 427.8546 LBP 1 LBP = 0.0023 GYD
22 mar 2025 1 GYD = 427.0231 LBP 1 LBP = 0.0023 GYD
23 mar 2025 1 GYD = 431.7538 LBP 1 LBP = 0.0023 GYD
24 mar 2025 1 GYD = 431.7145 LBP 1 LBP = 0.0023 GYD
25 mar 2025 1 GYD = 428.6905 LBP 1 LBP = 0.0023 GYD
26 mar 2025 1 GYD = 428.2599 LBP 1 LBP = 0.0023 GYD
27 mar 2025 1 GYD = 427.1471 LBP 1 LBP = 0.0023 GYD
28 mar 2025 1 GYD = 428.3236 LBP 1 LBP = 0.0023 GYD
29 mar 2025 1 GYD = 428.639 LBP 1 LBP = 0.0023 GYD
30 mar 2025 1 GYD = 428.4192 LBP 1 LBP = 0.0023 GYD
31 mar 2025 1 GYD = 428.2884 LBP 1 LBP = 0.0023 GYD

Apr 2025

DataGYD-LBPLBP-GYD
01 apr 2025 1 GYD = 427.2309 LBP 1 LBP = 0.0023 GYD
02 apr 2025 1 GYD = 426.9866 LBP 1 LBP = 0.0023 GYD
03 apr 2025 1 GYD = 426.9026 LBP 1 LBP = 0.0023 GYD
04 apr 2025 1 GYD = 428.2762 LBP 1 LBP = 0.0023 GYD
05 apr 2025 1 GYD = 428.2375 LBP 1 LBP = 0.0023 GYD

Informazioni sui tassi di cambio tra GYD-LBP e LBP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats