currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-LSL e LSL-GYD - 2026

Tassi di cambio tra GYD-LSL e LSL-GYD - 2026

Tassi di cambio tra GYD-LSL e LSL-GYD

Consulta qui di seguito i tassi di cambio per GYD-LSL e LSL-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0786 LSL
1 LSL = 12,7299 GYD
1A 2A 3A

Jan 2026

DataGYD-LSLLSL-GYD
01 gen 2026 1 GYD = 0.0791 LSL 1 LSL = 12.639 GYD
02 gen 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
03 gen 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
04 gen 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
05 gen 2026 1 GYD = 0.0787 LSL 1 LSL = 12.708 GYD
06 gen 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7648 GYD
07 gen 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7356 GYD
08 gen 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6791 GYD
09 gen 2026 1 GYD = 0.0791 LSL 1 LSL = 12.6394 GYD
10 gen 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6726 GYD
11 gen 2026 1 GYD = 0.0792 LSL 1 LSL = 12.6317 GYD
12 gen 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7395 GYD
13 gen 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7344 GYD
14 gen 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7505 GYD
15 gen 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7818 GYD
16 gen 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
17 gen 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
18 gen 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
19 gen 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6967 GYD
20 gen 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7293 GYD
21 gen 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7904 GYD
22 gen 2026 1 GYD = 0.0775 LSL 1 LSL = 12.9003 GYD
23 gen 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9651 GYD
24 gen 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
25 gen 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
26 gen 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0473 GYD
27 gen 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0468 GYD
28 gen 2026 1 GYD = 0.076 LSL 1 LSL = 13.1579 GYD
29 gen 2026 1 GYD = 0.076 LSL 1 LSL = 13.1577 GYD
30 gen 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
31 gen 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0625 GYD

Feb 2026

DataGYD-LSLLSL-GYD
01 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
02 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0681 GYD
03 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0622 GYD
04 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0912 GYD
05 feb 2026 1 GYD = 0.0772 LSL 1 LSL = 12.9501 GYD
06 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
07 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
08 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
09 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0533 GYD
10 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1331 GYD
11 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1742 GYD
12 feb 2026 1 GYD = 0.0758 LSL 1 LSL = 13.1861 GYD
13 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0361 GYD
14 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
15 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
16 feb 2026 1 GYD = 0.0763 LSL 1 LSL = 13.1023 GYD
17 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0369 GYD
18 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0744 GYD
19 feb 2026 1 GYD = 0.0773 LSL 1 LSL = 12.9285 GYD
20 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.984 GYD
21 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
22 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
23 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9845 GYD
24 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0807 GYD
25 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1608 GYD
26 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1644 GYD
27 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1477 GYD
28 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD

Mar 2026

DataGYD-LSLLSL-GYD
01 mar 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD
02 mar 2026 1 GYD = 0.0768 LSL 1 LSL = 13.0258 GYD
03 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7805 GYD
04 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7808 GYD
05 mar 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6804 GYD
06 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5072 GYD
07 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
08 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
09 mar 2026 1 GYD = 0.0801 LSL 1 LSL = 12.4783 GYD
10 mar 2026 1 GYD = 0.0778 LSL 1 LSL = 12.8542 GYD
11 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7947 GYD
12 mar 2026 1 GYD = 0.079 LSL 1 LSL = 12.664 GYD
13 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4581 GYD
14 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
15 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
16 mar 2026 1 GYD = 0.0804 LSL 1 LSL = 12.4427 GYD
17 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5062 GYD
18 mar 2026 1 GYD = 0.0798 LSL 1 LSL = 12.5334 GYD
19 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4164 GYD
20 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4024 GYD
21 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
22 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
23 mar 2026 1 GYD = 0.081 LSL 1 LSL = 12.3384 GYD
24 mar 2026 1 GYD = 0.0815 LSL 1 LSL = 12.2766 GYD
25 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4211 GYD
26 mar 2026 1 GYD = 0.0818 LSL 1 LSL = 12.229 GYD
27 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1906 GYD
28 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1999 GYD
29 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1903 GYD
30 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1881 GYD
31 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.199 GYD

Apr 2026

DataGYD-LSLLSL-GYD
01 apr 2026 1 GYD = 0.0802 LSL 1 LSL = 12.4618 GYD
02 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3161 GYD
03 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
04 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
05 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
06 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
07 apr 2026 1 GYD = 0.0808 LSL 1 LSL = 12.381 GYD
08 apr 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7444 GYD
09 apr 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6954 GYD
10 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.75 GYD
11 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
12 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
13 apr 2026 1 GYD = 0.079 LSL 1 LSL = 12.6582 GYD
14 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7764 GYD
15 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7507 GYD
16 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7577 GYD
17 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
18 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
19 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
20 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7759 GYD
21 apr 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7867 GYD
22 apr 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7284 GYD
23 apr 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7284 GYD
24 apr 2026 1 GYD = 0.0795 LSL 1 LSL = 12.5816 GYD
25 apr 2026 1 GYD = 0.0794 LSL 1 LSL = 12.5994 GYD
26 apr 2026 1 GYD = 0.0795 LSL 1 LSL = 12.5816 GYD
27 apr 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6949 GYD
28 apr 2026 1 GYD = 0.0793 LSL 1 LSL = 12.6105 GYD
29 apr 2026 1 GYD = 0.0793 LSL 1 LSL = 12.6163 GYD
30 apr 2026 1 GYD = 0.0801 LSL 1 LSL = 12.4795 GYD

May 2026

DataGYD-LSLLSL-GYD
01 mag 2026 1 GYD = 0.0796 LSL 1 LSL = 12.5604 GYD
02 mag 2026 1 GYD = 0.0796 LSL 1 LSL = 12.5599 GYD
03 mag 2026 1 GYD = 0.0796 LSL 1 LSL = 12.5599 GYD
04 mag 2026 1 GYD = 0.0799 LSL 1 LSL = 12.5093 GYD
05 mag 2026 1 GYD = 0.08 LSL 1 LSL = 12.5014 GYD
06 mag 2026 1 GYD = 0.0779 LSL 1 LSL = 12.8325 GYD
07 mag 2026 1 GYD = 0.078 LSL 1 LSL = 12.823 GYD
08 mag 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7536 GYD
09 mag 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7536 GYD
10 mag 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7536 GYD
11 mag 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7259 GYD
12 mag 2026 1 GYD = 0.079 LSL 1 LSL = 12.6567 GYD
13 mag 2026 1 GYD = 0.0787 LSL 1 LSL = 12.7065 GYD
14 mag 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7447 GYD
15 mag 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6894 GYD

Informazioni sui tassi di cambio tra GYD-LSL e LSL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats