> Tassi di cambio tra GYD-LVL e LVL-GYD - 2025

Tassi di cambio tra GYD-LVL e LVL-GYD - 2025

Tassi di cambio tra GYD-LVL e LVL-GYD

Consulta qui di seguito i tassi di cambio per GYD-LVL e LVL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0029 LVL

1 LVL = 346,1028 GYD

1A 2A 3A

GYD rispetto a LVLLVL rispetto a GYD

Jan 2025

Data	GYD-LVL	LVL-GYD
01 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.658 GYD
02 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9107 GYD
03 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7755 GYD
04 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
05 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
06 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1953 GYD
07 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0287 GYD
08 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1316 GYD
09 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8513 GYD
10 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8707 GYD
11 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
12 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
13 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.003 GYD
14 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2761 GYD
15 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6674 GYD
16 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1007 GYD
17 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9728 GYD
18 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
19 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
20 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3463 GYD
21 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8802 GYD
22 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 344.0307 GYD
23 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0615 GYD
24 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9722 GYD
25 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
26 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
27 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7969 GYD
28 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1582 GYD
29 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1055 GYD
30 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 346.5305 GYD
31 gen 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7455 GYD

Feb 2025

Data	GYD-LVL	LVL-GYD
01 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7451 GYD
02 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3206 GYD
03 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7137 GYD
04 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8476 GYD
05 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9887 GYD
06 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9598 GYD
07 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8004 GYD
08 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
09 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
10 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8517 GYD
11 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6457 GYD
12 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2898 GYD
13 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3862 GYD
14 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0276 GYD
15 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
16 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
17 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8923 GYD
18 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1366 GYD
19 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7358 GYD
20 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.7653 GYD
21 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9699 GYD
22 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
23 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
24 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7973 GYD
25 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6017 GYD
26 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1679 GYD
27 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7566 GYD
28 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1395 GYD

Mar 2025

Data	GYD-LVL	LVL-GYD
01 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6732 GYD
02 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4893 GYD
03 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6326 GYD
04 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8572 GYD
05 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3732 GYD
06 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8849 GYD
07 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0499 GYD
08 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8075 GYD
09 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2907 GYD
10 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4904 GYD
11 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.55 GYD
12 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1291 GYD
13 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8327 GYD
14 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8417 GYD
15 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0627 GYD
16 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.493 GYD
17 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9863 GYD
18 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9823 GYD
19 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.202 GYD
20 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6992 GYD
21 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8157 GYD
22 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0495 GYD
23 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4938 GYD
24 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4876 GYD
25 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1232 GYD
26 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0717 GYD
27 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6286 GYD
28 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8484 GYD
29 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8522 GYD
30 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4908 GYD
31 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8565 GYD

Apr 2025

Data	GYD-LVL	LVL-GYD
01 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8467 GYD
02 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
03 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.839 GYD
04 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0729 GYD
05 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
06 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
07 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.0599 GYD
08 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1942 GYD
09 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6114 GYD
10 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5701 GYD
11 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.974 GYD
12 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1469 GYD
13 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4558 GYD
14 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4732 GYD
15 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1882 GYD
16 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1988 GYD
17 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6034 GYD
18 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
19 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
20 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
21 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
22 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7896 GYD
23 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8302 GYD
24 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6305 GYD
25 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8586 GYD
26 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8583 GYD
27 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8585 GYD
28 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9541 GYD
29 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
30 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8301 GYD

May 2025

Data	GYD-LVL	LVL-GYD
01 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 347.9719 GYD
02 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9697 GYD
03 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
04 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
05 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5466 GYD
06 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8178 GYD
07 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8634 GYD
08 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5507 GYD
09 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
10 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
11 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
12 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2382 GYD
13 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7216 GYD
14 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3071 GYD
15 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1226 GYD
16 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7234 GYD
17 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
18 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
19 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9188 GYD
20 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7241 GYD
21 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7868 GYD
22 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4738 GYD
23 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9924 GYD
24 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
25 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
26 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4163 GYD
27 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3572 GYD
28 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4941 GYD
29 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0234 GYD
30 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.697 GYD
31 mag 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD

Jun 2025

Data	GYD-LVL	LVL-GYD
01 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD
02 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6275 GYD
03 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0338 GYD
04 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7153 GYD
05 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4262 GYD
06 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3394 GYD
07 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
08 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
09 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9024 GYD
10 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7166 GYD
11 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9556 GYD
12 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7907 GYD
13 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1542 GYD
14 giu 2025	1 GYD = 0.0029 LVL	1 LVL = 344.3582 GYD

Informazioni sui tassi di cambio tra GYD-LVL e LVL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie