currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MDL e MDL-GYD - 2025

Tassi di cambio tra GYD-MDL e MDL-GYD - 2025

Tassi di cambio tra GYD-MDL e MDL-GYD

Consulta qui di seguito i tassi di cambio per GYD-MDL e MDL-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,0882 MDL
1 MDL = 11,3409 GYD
1A 2A 3A

Jan 2025

DataGYD-MDLMDL-GYD
01 gen 2025 1 GYD = 0.0879 MDL 1 MDL = 11.3707 GYD
02 gen 2025 1 GYD = 0.0881 MDL 1 MDL = 11.3456 GYD
03 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2333 GYD
04 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
05 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
06 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2357 GYD
07 gen 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3391 GYD
08 gen 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3364 GYD
09 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2303 GYD
10 gen 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
11 gen 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
12 gen 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
13 gen 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1581 GYD
14 gen 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1282 GYD
15 gen 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1352 GYD
16 gen 2025 1 GYD = 0.0897 MDL 1 MDL = 11.152 GYD
17 gen 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
18 gen 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
19 gen 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
20 gen 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
21 gen 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1701 GYD
22 gen 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1703 GYD
23 gen 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2179 GYD
24 gen 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
25 gen 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
26 gen 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
27 gen 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2754 GYD
28 gen 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2541 GYD
29 gen 2025 1 GYD = 0.089 MDL 1 MDL = 11.2332 GYD
30 gen 2025 1 GYD = 0.0887 MDL 1 MDL = 11.27 GYD
31 gen 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD

Feb 2025

DataGYD-MDLMDL-GYD
01 feb 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
02 feb 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
03 feb 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1664 GYD
04 feb 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1371 GYD
05 feb 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1763 GYD
06 feb 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1787 GYD
07 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1802 GYD
08 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
09 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
10 feb 2025 1 GYD = 0.0897 MDL 1 MDL = 11.1447 GYD
11 feb 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1414 GYD
12 feb 2025 1 GYD = 0.0899 MDL 1 MDL = 11.119 GYD
13 feb 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1185 GYD
14 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1884 GYD
15 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
16 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
17 feb 2025 1 GYD = 0.0891 MDL 1 MDL = 11.218 GYD
18 feb 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2183 GYD
19 feb 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2509 GYD
20 feb 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1796 GYD
21 feb 2025 1 GYD = 0.089 MDL 1 MDL = 11.2422 GYD
22 feb 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
23 feb 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
24 feb 2025 1 GYD = 0.089 MDL 1 MDL = 11.2329 GYD
25 feb 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2184 GYD
26 feb 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2019 GYD
27 feb 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2175 GYD
28 feb 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2032 GYD

Mar 2025

DataGYD-MDLMDL-GYD
01 mar 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
02 mar 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2474 GYD
03 mar 2025 1 GYD = 0.089 MDL 1 MDL = 11.2416 GYD
04 mar 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2781 GYD
05 mar 2025 1 GYD = 0.0884 MDL 1 MDL = 11.3094 GYD
06 mar 2025 1 GYD = 0.0872 MDL 1 MDL = 11.4643 GYD
07 mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
08 mar 2025 1 GYD = 0.0877 MDL 1 MDL = 11.4045 GYD
09 mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
10 mar 2025 1 GYD = 0.086 MDL 1 MDL = 11.6231 GYD
11 mar 2025 1 GYD = 0.0873 MDL 1 MDL = 11.4492 GYD
12 mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7473 GYD
13 mar 2025 1 GYD = 0.085 MDL 1 MDL = 11.7599 GYD
14 mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5151 GYD
15 mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.757 GYD
16 mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7465 GYD
17 mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.639 GYD
18 mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5226 GYD
19 mar 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5353 GYD
20 mar 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5309 GYD
21 mar 2025 1 GYD = 0.0847 MDL 1 MDL = 11.8076 GYD
22 mar 2025 1 GYD = 0.086 MDL 1 MDL = 11.6317 GYD
23 mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.643 GYD
24 mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.636 GYD
25 mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6486 GYD
26 mar 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5843 GYD
27 mar 2025 1 GYD = 0.0862 MDL 1 MDL = 11.6063 GYD
28 mar 2025 1 GYD = 0.0862 MDL 1 MDL = 11.5974 GYD
29 mar 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5837 GYD
30 mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6515 GYD
31 mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6586 GYD

Apr 2025

DataGYD-MDLMDL-GYD
01 apr 2025 1 GYD = 0.0859 MDL 1 MDL = 11.6364 GYD
02 apr 2025 1 GYD = 0.0855 MDL 1 MDL = 11.7004 GYD
03 apr 2025 1 GYD = 0.0852 MDL 1 MDL = 11.739 GYD
04 apr 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8399 GYD
05 apr 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8409 GYD

Informazioni sui tassi di cambio tra GYD-MDL e MDL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats