> Tassi di cambio tra GYD-MDL e MDL-GYD - 2026

Tassi di cambio tra GYD-MDL e MDL-GYD - 2026

Tassi di cambio tra GYD-MDL e MDL-GYD

Consulta qui di seguito i tassi di cambio per GYD-MDL e MDL-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GYD = 0,0821 MDL

1 MDL = 12,1835 GYD

1A 2A 3A

GYD rispetto a MDLMDL rispetto a GYD

Jan 2026

Data	GYD-MDL	MDL-GYD
01 gen 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4309 GYD
02 gen 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
03 gen 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
04 gen 2026	1 GYD = 0.0805 MDL	1 MDL = 12.4298 GYD
05 gen 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
06 gen 2026	1 GYD = 0.0807 MDL	1 MDL = 12.3867 GYD
07 gen 2026	1 GYD = 0.0799 MDL	1 MDL = 12.5134 GYD
08 gen 2026	1 GYD = 0.0798 MDL	1 MDL = 12.5274 GYD
09 gen 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
10 gen 2026	1 GYD = 0.081 MDL	1 MDL = 12.3414 GYD
11 gen 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3339 GYD
12 gen 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3138 GYD
13 gen 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2676 GYD
14 gen 2026	1 GYD = 0.0817 MDL	1 MDL = 12.238 GYD
15 gen 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2273 GYD
16 gen 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
17 gen 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
18 gen 2026	1 GYD = 0.082 MDL	1 MDL = 12.2006 GYD
19 gen 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2494 GYD
20 gen 2026	1 GYD = 0.0814 MDL	1 MDL = 12.2809 GYD
21 gen 2026	1 GYD = 0.081 MDL	1 MDL = 12.3436 GYD
22 gen 2026	1 GYD = 0.0816 MDL	1 MDL = 12.2562 GYD
23 gen 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
24 gen 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
25 gen 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2926 GYD
26 gen 2026	1 GYD = 0.0806 MDL	1 MDL = 12.402 GYD
27 gen 2026	1 GYD = 0.0806 MDL	1 MDL = 12.4087 GYD
28 gen 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
29 gen 2026	1 GYD = 0.0802 MDL	1 MDL = 12.4758 GYD
30 gen 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4411 GYD
31 gen 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD

Feb 2026

Data	GYD-MDL	MDL-GYD
01 feb 2026	1 GYD = 0.0804 MDL	1 MDL = 12.4386 GYD
02 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3577 GYD
03 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3545 GYD
04 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.365 GYD
05 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3105 GYD
06 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
07 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
08 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2709 GYD
09 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3175 GYD
10 feb 2026	1 GYD = 0.0809 MDL	1 MDL = 12.3616 GYD
11 feb 2026	1 GYD = 0.0808 MDL	1 MDL = 12.3833 GYD
12 feb 2026	1 GYD = 0.081 MDL	1 MDL = 12.3468 GYD
13 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3216 GYD
14 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
15 feb 2026	1 GYD = 0.0812 MDL	1 MDL = 12.3211 GYD
16 feb 2026	1 GYD = 0.0811 MDL	1 MDL = 12.3322 GYD
17 feb 2026	1 GYD = 0.0813 MDL	1 MDL = 12.2928 GYD
18 feb 2026	1 GYD = 0.0815 MDL	1 MDL = 12.2671 GYD
19 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2202 GYD
20 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
21 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
22 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
23 feb 2026	1 GYD = 0.0821 MDL	1 MDL = 12.1796 GYD
24 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2277 GYD
25 feb 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2137 GYD
26 feb 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2157 GYD
27 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
28 feb 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD

Mar 2026

Data	GYD-MDL	MDL-GYD
01 mar 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
02 mar 2026	1 GYD = 0.082 MDL	1 MDL = 12.1909 GYD
03 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0934 GYD
04 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.09 GYD
05 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0969 GYD
06 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
07 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
08 mar 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0967 GYD
09 mar 2026	1 GYD = 0.0828 MDL	1 MDL = 12.0723 GYD
10 mar 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1568 GYD
11 mar 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1495 GYD
12 mar 2026	1 GYD = 0.083 MDL	1 MDL = 12.048 GYD
13 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9927 GYD
14 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
15 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.9928 GYD
16 mar 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0306 GYD
17 mar 2026	1 GYD = 0.0834 MDL	1 MDL = 11.993 GYD
18 mar 2026	1 GYD = 0.0833 MDL	1 MDL = 11.9999 GYD
19 mar 2026	1 GYD = 0.0838 MDL	1 MDL = 11.9381 GYD
20 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
21 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
22 mar 2026	1 GYD = 0.0832 MDL	1 MDL = 12.0137 GYD
23 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
24 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9659 GYD
25 mar 2026	1 GYD = 0.0836 MDL	1 MDL = 11.9657 GYD
26 mar 2026	1 GYD = 0.084 MDL	1 MDL = 11.9108 GYD
27 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
28 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9177 GYD
29 mar 2026	1 GYD = 0.0839 MDL	1 MDL = 11.9176 GYD
30 mar 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8701 GYD
31 mar 2026	1 GYD = 0.0846 MDL	1 MDL = 11.8168 GYD

Apr 2026

Data	GYD-MDL	MDL-GYD
01 apr 2026	1 GYD = 0.0842 MDL	1 MDL = 11.8812 GYD
02 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8943 GYD
03 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
04 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
05 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
06 apr 2026	1 GYD = 0.0841 MDL	1 MDL = 11.8949 GYD
07 apr 2026	1 GYD = 0.0835 MDL	1 MDL = 11.9756 GYD
08 apr 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1496 GYD
09 apr 2026	1 GYD = 0.0825 MDL	1 MDL = 12.1145 GYD
10 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
11 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
12 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1426 GYD
13 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
14 apr 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2171 GYD
15 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2345 GYD
16 apr 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2426 GYD
17 apr 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
18 apr 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
19 apr 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD
20 apr 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2135 GYD
21 apr 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1637 GYD
22 apr 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2146 GYD
23 apr 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2145 GYD
24 apr 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0307 GYD
25 apr 2026	1 GYD = 0.083 MDL	1 MDL = 12.0478 GYD
26 apr 2026	1 GYD = 0.0831 MDL	1 MDL = 12.0308 GYD
27 apr 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0863 GYD
28 apr 2026	1 GYD = 0.0827 MDL	1 MDL = 12.0966 GYD
29 apr 2026	1 GYD = 0.0823 MDL	1 MDL = 12.153 GYD
30 apr 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD

May 2026

Data	GYD-MDL	MDL-GYD
01 mag 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
02 mag 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
03 mag 2026	1 GYD = 0.0824 MDL	1 MDL = 12.1422 GYD
04 mag 2026	1 GYD = 0.0823 MDL	1 MDL = 12.1514 GYD
05 mag 2026	1 GYD = 0.0825 MDL	1 MDL = 12.1213 GYD
06 mag 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1688 GYD
07 mag 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1605 GYD
08 mag 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
09 mag 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
10 mag 2026	1 GYD = 0.0817 MDL	1 MDL = 12.2354 GYD
11 mag 2026	1 GYD = 0.0819 MDL	1 MDL = 12.2031 GYD
12 mag 2026	1 GYD = 0.0818 MDL	1 MDL = 12.2242 GYD
13 mag 2026	1 GYD = 0.082 MDL	1 MDL = 12.1988 GYD
14 mag 2026	1 GYD = 0.0822 MDL	1 MDL = 12.1707 GYD

Informazioni sui tassi di cambio tra GYD-MDL e MDL-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie