> Tassi di cambio tra GYD-MMK e MMK-GYD - 2025

Tassi di cambio tra GYD-MMK e MMK-GYD - 2025

Tassi di cambio tra GYD-MMK e MMK-GYD

Consulta qui di seguito i tassi di cambio per GYD-MMK e MMK-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 11,5907 MMK

1 MMK = 0,0863 GYD

1A 2A 3A

GYD rispetto a MMKMMK rispetto a GYD

Jan 2025

Data	GYD-MMK	MMK-GYD
01 gen 2025	1 GYD = 15.5342 MMK	1 MMK = 0.0644 GYD
02 gen 2025	1 GYD = 15.5228 MMK	1 MMK = 0.0644 GYD
03 gen 2025	1 GYD = 15.5289 MMK	1 MMK = 0.0644 GYD
04 gen 2025	1 GYD = 15.5573 MMK	1 MMK = 0.0643 GYD
05 gen 2025	1 GYD = 15.5573 MMK	1 MMK = 0.0643 GYD
06 gen 2025	1 GYD = 15.51 MMK	1 MMK = 0.0645 GYD
07 gen 2025	1 GYD = 15.5175 MMK	1 MMK = 0.0644 GYD
08 gen 2025	1 GYD = 15.5129 MMK	1 MMK = 0.0645 GYD
09 gen 2025	1 GYD = 15.5255 MMK	1 MMK = 0.0644 GYD
10 gen 2025	1 GYD = 15.5246 MMK	1 MMK = 0.0644 GYD
11 gen 2025	1 GYD = 15.4562 MMK	1 MMK = 0.0647 GYD
12 gen 2025	1 GYD = 15.4562 MMK	1 MMK = 0.0647 GYD
13 gen 2025	1 GYD = 15.5187 MMK	1 MMK = 0.0644 GYD
14 gen 2025	1 GYD = 15.5064 MMK	1 MMK = 0.0645 GYD
15 gen 2025	1 GYD = 15.5337 MMK	1 MMK = 0.0644 GYD
16 gen 2025	1 GYD = 15.5143 MMK	1 MMK = 0.0645 GYD
17 gen 2025	1 GYD = 15.52 MMK	1 MMK = 0.0644 GYD
18 gen 2025	1 GYD = 15.525 MMK	1 MMK = 0.0644 GYD
19 gen 2025	1 GYD = 15.525 MMK	1 MMK = 0.0644 GYD
20 gen 2025	1 GYD = 15.5033 MMK	1 MMK = 0.0645 GYD
21 gen 2025	1 GYD = 15.5242 MMK	1 MMK = 0.0644 GYD
22 gen 2025	1 GYD = 15.6076 MMK	1 MMK = 0.0641 GYD
23 gen 2025	1 GYD = 15.516 MMK	1 MMK = 0.0644 GYD
24 gen 2025	1 GYD = 15.5201 MMK	1 MMK = 0.0644 GYD
25 gen 2025	1 GYD = 15.5536 MMK	1 MMK = 0.0643 GYD
26 gen 2025	1 GYD = 15.5536 MMK	1 MMK = 0.0643 GYD
27 gen 2025	1 GYD = 15.5279 MMK	1 MMK = 0.0644 GYD
28 gen 2025	1 GYD = 15.5117 MMK	1 MMK = 0.0645 GYD
29 gen 2025	1 GYD = 15.5141 MMK	1 MMK = 0.0645 GYD
30 gen 2025	1 GYD = 15.4951 MMK	1 MMK = 0.0645 GYD
31 gen 2025	1 GYD = 15.5302 MMK	1 MMK = 0.0644 GYD

Feb 2025

Data	GYD-MMK	MMK-GYD
01 feb 2025	1 GYD = 15.5302 MMK	1 MMK = 0.0644 GYD
02 feb 2025	1 GYD = 15.5044 MMK	1 MMK = 0.0645 GYD
03 feb 2025	1 GYD = 15.5317 MMK	1 MMK = 0.0644 GYD
04 feb 2025	1 GYD = 15.5256 MMK	1 MMK = 0.0644 GYD
05 feb 2025	1 GYD = 15.5193 MMK	1 MMK = 0.0644 GYD
06 feb 2025	1 GYD = 15.5206 MMK	1 MMK = 0.0644 GYD
07 feb 2025	1 GYD = 15.483 MMK	1 MMK = 0.0646 GYD
08 feb 2025	1 GYD = 15.4235 MMK	1 MMK = 0.0648 GYD
09 feb 2025	1 GYD = 15.4235 MMK	1 MMK = 0.0648 GYD
10 feb 2025	1 GYD = 15.4807 MMK	1 MMK = 0.0646 GYD
11 feb 2025	1 GYD = 15.4899 MMK	1 MMK = 0.0646 GYD
12 feb 2025	1 GYD = 15.5058 MMK	1 MMK = 0.0645 GYD
13 feb 2025	1 GYD = 10.0467 MMK	1 MMK = 0.0995 GYD
14 feb 2025	1 GYD = 15.5176 MMK	1 MMK = 0.0644 GYD
15 feb 2025	1 GYD = 15.5695 MMK	1 MMK = 0.0642 GYD
16 feb 2025	1 GYD = 15.5695 MMK	1 MMK = 0.0642 GYD
17 feb 2025	1 GYD = 15.5236 MMK	1 MMK = 0.0644 GYD
18 feb 2025	1 GYD = 10.024 MMK	1 MMK = 0.0998 GYD
19 feb 2025	1 GYD = 10.0073 MMK	1 MMK = 0.0999 GYD
20 feb 2025	1 GYD = 10.0646 MMK	1 MMK = 0.0994 GYD
21 feb 2025	1 GYD = 10.0008 MMK	1 MMK = 0.1 GYD
22 feb 2025	1 GYD = 10.002 MMK	1 MMK = 0.1 GYD
23 feb 2025	1 GYD = 10.0059 MMK	1 MMK = 0.0999 GYD
24 feb 2025	1 GYD = 10.0396 MMK	1 MMK = 0.0996 GYD
25 feb 2025	1 GYD = 10.0412 MMK	1 MMK = 0.0996 GYD
26 feb 2025	1 GYD = 10.054 MMK	1 MMK = 0.0995 GYD
27 feb 2025	1 GYD = 10.0356 MMK	1 MMK = 0.0996 GYD
28 feb 2025	1 GYD = 10.0546 MMK	1 MMK = 0.0995 GYD

Mar 2025

Data	GYD-MMK	MMK-GYD
01 mar 2025	1 GYD = 10.0355 MMK	1 MMK = 0.0996 GYD
02 mar 2025	1 GYD = 10.0469 MMK	1 MMK = 0.0995 GYD
03 mar 2025	1 GYD = 10.0424 MMK	1 MMK = 0.0996 GYD
04 mar 2025	1 GYD = 10.0325 MMK	1 MMK = 0.0997 GYD
05 mar 2025	1 GYD = 10.0477 MMK	1 MMK = 0.0995 GYD
06 mar 2025	1 GYD = 10.0313 MMK	1 MMK = 0.0997 GYD
07 mar 2025	1 GYD = 10.0272 MMK	1 MMK = 0.0997 GYD
08 mar 2025	1 GYD = 10.0642 MMK	1 MMK = 0.0994 GYD
09 mar 2025	1 GYD = 10.0211 MMK	1 MMK = 0.0998 GYD
10 mar 2025	1 GYD = 10.048 MMK	1 MMK = 0.0995 GYD
11 mar 2025	1 GYD = 10.0413 MMK	1 MMK = 0.0996 GYD
12 mar 2025	1 GYD = 10.0238 MMK	1 MMK = 0.0998 GYD
13 mar 2025	1 GYD = 10.0334 MMK	1 MMK = 0.0997 GYD
14 mar 2025	1 GYD = 10.0326 MMK	1 MMK = 0.0997 GYD
15 mar 2025	1 GYD = 10.0544 MMK	1 MMK = 0.0995 GYD
16 mar 2025	1 GYD = 10.0474 MMK	1 MMK = 0.0995 GYD
17 mar 2025	1 GYD = 10.0341 MMK	1 MMK = 0.0997 GYD
18 mar 2025	1 GYD = 10.0279 MMK	1 MMK = 0.0997 GYD
19 mar 2025	1 GYD = 10.0234 MMK	1 MMK = 0.0998 GYD
20 mar 2025	1 GYD = 10.0396 MMK	1 MMK = 0.0996 GYD
21 mar 2025	1 GYD = 10.0054 MMK	1 MMK = 0.0999 GYD
22 mar 2025	1 GYD = 10.0287 MMK	1 MMK = 0.0997 GYD
23 mar 2025	1 GYD = 10.0474 MMK	1 MMK = 0.0995 GYD
24 mar 2025	1 GYD = 10.0474 MMK	1 MMK = 0.0995 GYD
25 mar 2025	1 GYD = 10.0279 MMK	1 MMK = 0.0997 GYD
26 mar 2025	1 GYD = 10.0302 MMK	1 MMK = 0.0997 GYD
27 mar 2025	1 GYD = 10.0137 MMK	1 MMK = 0.0999 GYD
28 mar 2025	1 GYD = 10.0362 MMK	1 MMK = 0.0996 GYD
29 mar 2025	1 GYD = 10.0331 MMK	1 MMK = 0.0997 GYD
30 mar 2025	1 GYD = 10.0475 MMK	1 MMK = 0.0995 GYD
31 mar 2025	1 GYD = 10.0375 MMK	1 MMK = 0.0996 GYD

Apr 2025

Data	GYD-MMK	MMK-GYD
01 apr 2025	1 GYD = 10.0349 MMK	1 MMK = 0.0997 GYD
02 apr 2025	1 GYD = 10.0079 MMK	1 MMK = 0.0999 GYD
03 apr 2025	1 GYD = 10.007 MMK	1 MMK = 0.0999 GYD
04 apr 2025	1 GYD = 10.0586 MMK	1 MMK = 0.0994 GYD
05 apr 2025	1 GYD = 9.9733 MMK	1 MMK = 0.1003 GYD
06 apr 2025	1 GYD = 9.9727 MMK	1 MMK = 0.1003 GYD
07 apr 2025	1 GYD = 10.0023 MMK	1 MMK = 0.1 GYD
08 apr 2025	1 GYD = 10.0253 MMK	1 MMK = 0.0997 GYD
09 apr 2025	1 GYD = 10.0428 MMK	1 MMK = 0.0996 GYD
10 apr 2025	1 GYD = 10.0428 MMK	1 MMK = 0.0996 GYD
11 apr 2025	1 GYD = 10.033 MMK	1 MMK = 0.0997 GYD
12 apr 2025	1 GYD = 10.0567 MMK	1 MMK = 0.0994 GYD
13 apr 2025	1 GYD = 9.9885 MMK	1 MMK = 0.1001 GYD
14 apr 2025	1 GYD = 9.9892 MMK	1 MMK = 0.1001 GYD
15 apr 2025	1 GYD = 10.0261 MMK	1 MMK = 0.0997 GYD
16 apr 2025	1 GYD = 10.0269 MMK	1 MMK = 0.0997 GYD
17 apr 2025	1 GYD = 10.0123 MMK	1 MMK = 0.0999 GYD
18 apr 2025	1 GYD = 10.0136 MMK	1 MMK = 0.0999 GYD
19 apr 2025	1 GYD = 10.0145 MMK	1 MMK = 0.0999 GYD
20 apr 2025	1 GYD = 10.0132 MMK	1 MMK = 0.0999 GYD
21 apr 2025	1 GYD = 10.0149 MMK	1 MMK = 0.0999 GYD
22 apr 2025	1 GYD = 10.0088 MMK	1 MMK = 0.0999 GYD
23 apr 2025	1 GYD = 10.0353 MMK	1 MMK = 0.0996 GYD
24 apr 2025	1 GYD = 10.0403 MMK	1 MMK = 0.0996 GYD
25 apr 2025	1 GYD = 10.0355 MMK	1 MMK = 0.0996 GYD
26 apr 2025	1 GYD = 10.0341 MMK	1 MMK = 0.0997 GYD
27 apr 2025	1 GYD = 10.0362 MMK	1 MMK = 0.0996 GYD
28 apr 2025	1 GYD = 10.0346 MMK	1 MMK = 0.0997 GYD
29 apr 2025	1 GYD = 10.0097 MMK	1 MMK = 0.0999 GYD
30 apr 2025	1 GYD = 10.0069 MMK	1 MMK = 0.0999 GYD

May 2025

Data	GYD-MMK	MMK-GYD
01 mag 2025	1 GYD = 9.9748 MMK	1 MMK = 0.1003 GYD
02 mag 2025	1 GYD = 10.003 MMK	1 MMK = 0.1 GYD
03 mag 2025	1 GYD = 9.9809 MMK	1 MMK = 0.1002 GYD
04 mag 2025	1 GYD = 9.9828 MMK	1 MMK = 0.1002 GYD
05 mag 2025	1 GYD = 10.0449 MMK	1 MMK = 0.0996 GYD
06 mag 2025	1 GYD = 10.0375 MMK	1 MMK = 0.0996 GYD
07 mag 2025	1 GYD = 10.0353 MMK	1 MMK = 0.0996 GYD
08 mag 2025	1 GYD = 10.0448 MMK	1 MMK = 0.0996 GYD
09 mag 2025	1 GYD = 10.0113 MMK	1 MMK = 0.0999 GYD
10 mag 2025	1 GYD = 10.0096 MMK	1 MMK = 0.0999 GYD
11 mag 2025	1 GYD = 10.0112 MMK	1 MMK = 0.0999 GYD
12 mag 2025	1 GYD = 10.0545 MMK	1 MMK = 0.0995 GYD
13 mag 2025	1 GYD = 10.0394 MMK	1 MMK = 0.0996 GYD
14 mag 2025	1 GYD = 10.022 MMK	1 MMK = 0.0998 GYD
15 mag 2025	1 GYD = 10.0281 MMK	1 MMK = 0.0997 GYD
16 mag 2025	1 GYD = 10.0393 MMK	1 MMK = 0.0996 GYD
17 mag 2025	1 GYD = 10.0032 MMK	1 MMK = 0.1 GYD
18 mag 2025	1 GYD = 10.0033 MMK	1 MMK = 0.1 GYD
19 mag 2025	1 GYD = 10.0347 MMK	1 MMK = 0.0997 GYD
20 mag 2025	1 GYD = 10.0388 MMK	1 MMK = 0.0996 GYD
21 mag 2025	1 GYD = 10.0084 MMK	1 MMK = 0.0999 GYD
22 mag 2025	1 GYD = 10.0484 MMK	1 MMK = 0.0995 GYD
23 mag 2025	1 GYD = 10.0322 MMK	1 MMK = 0.0997 GYD
24 mag 2025	1 GYD = 10.0509 MMK	1 MMK = 0.0995 GYD
25 mag 2025	1 GYD = 10.0509 MMK	1 MMK = 0.0995 GYD
26 mag 2025	1 GYD = 10.0212 MMK	1 MMK = 0.0998 GYD
27 mag 2025	1 GYD = 10.0214 MMK	1 MMK = 0.0998 GYD
28 mag 2025	1 GYD = 10.0177 MMK	1 MMK = 0.0998 GYD
29 mag 2025	1 GYD = 10.0324 MMK	1 MMK = 0.0997 GYD
30 mag 2025	1 GYD = 10.0411 MMK	1 MMK = 0.0996 GYD
31 mag 2025	1 GYD = 10.0411 MMK	1 MMK = 0.0996 GYD

Jun 2025

Data	GYD-MMK	MMK-GYD
01 giu 2025	1 GYD = 10.041 MMK	1 MMK = 0.0996 GYD
02 giu 2025	1 GYD = 10.042 MMK	1 MMK = 0.0996 GYD
03 giu 2025	1 GYD = 10.03 MMK	1 MMK = 0.0997 GYD
04 giu 2025	1 GYD = 10.0399 MMK	1 MMK = 0.0996 GYD
05 giu 2025	1 GYD = 10.0202 MMK	1 MMK = 0.0998 GYD
06 giu 2025	1 GYD = 10.0217 MMK	1 MMK = 0.0998 GYD
07 giu 2025	1 GYD = 10.0033 MMK	1 MMK = 0.1 GYD
08 giu 2025	1 GYD = 10.0038 MMK	1 MMK = 0.1 GYD
09 giu 2025	1 GYD = 10.0062 MMK	1 MMK = 0.0999 GYD
10 giu 2025	1 GYD = 10.0103 MMK	1 MMK = 0.0999 GYD
11 giu 2025	1 GYD = 10.0024 MMK	1 MMK = 0.1 GYD
12 giu 2025	1 GYD = 10.0366 MMK	1 MMK = 0.0996 GYD
13 giu 2025	1 GYD = 10.027 MMK	1 MMK = 0.0997 GYD
14 giu 2025	1 GYD = 10.078 MMK	1 MMK = 0.0992 GYD

Informazioni sui tassi di cambio tra GYD-MMK e MMK-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie