currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MNT e MNT-GYD - 2025

Tassi di cambio tra GYD-MNT e MNT-GYD - 2025

Tassi di cambio tra GYD-MNT e MNT-GYD

Consulta qui di seguito i tassi di cambio per GYD-MNT e MNT-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 16,4385 MNT
1 MNT = 0,0608 GYD
1A 2A 3A

Jan 2025

DataGYD-MNTMNT-GYD
01 gen 2025 1 GYD = 16.2518 MNT 1 MNT = 0.0615 GYD
02 gen 2025 1 GYD = 16.2399 MNT 1 MNT = 0.0616 GYD
03 gen 2025 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
04 gen 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
05 gen 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
06 gen 2025 1 GYD = 16.2265 MNT 1 MNT = 0.0616 GYD
07 gen 2025 1 GYD = 16.2344 MNT 1 MNT = 0.0616 GYD
08 gen 2025 1 GYD = 16.2295 MNT 1 MNT = 0.0616 GYD
09 gen 2025 1 GYD = 16.2427 MNT 1 MNT = 0.0616 GYD
10 gen 2025 1 GYD = 16.2418 MNT 1 MNT = 0.0616 GYD
11 gen 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
12 gen 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
13 gen 2025 1 GYD = 16.2356 MNT 1 MNT = 0.0616 GYD
14 gen 2025 1 GYD = 16.2227 MNT 1 MNT = 0.0616 GYD
15 gen 2025 1 GYD = 16.2513 MNT 1 MNT = 0.0615 GYD
16 gen 2025 1 GYD = 16.231 MNT 1 MNT = 0.0616 GYD
17 gen 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
18 gen 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
19 gen 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
20 gen 2025 1 GYD = 16.2195 MNT 1 MNT = 0.0617 GYD
21 gen 2025 1 GYD = 16.2413 MNT 1 MNT = 0.0616 GYD
22 gen 2025 1 GYD = 16.3286 MNT 1 MNT = 0.0612 GYD
23 gen 2025 1 GYD = 16.2328 MNT 1 MNT = 0.0616 GYD
24 gen 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
25 gen 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
26 gen 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
27 gen 2025 1 GYD = 16.2452 MNT 1 MNT = 0.0616 GYD
28 gen 2025 1 GYD = 16.2283 MNT 1 MNT = 0.0616 GYD
29 gen 2025 1 GYD = 16.2308 MNT 1 MNT = 0.0616 GYD
30 gen 2025 1 GYD = 16.2109 MNT 1 MNT = 0.0617 GYD
31 gen 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD

Feb 2025

DataGYD-MNTMNT-GYD
01 feb 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD
02 feb 2025 1 GYD = 16.2206 MNT 1 MNT = 0.0616 GYD
03 feb 2025 1 GYD = 16.2491 MNT 1 MNT = 0.0615 GYD
04 feb 2025 1 GYD = 16.2429 MNT 1 MNT = 0.0616 GYD
05 feb 2025 1 GYD = 16.2362 MNT 1 MNT = 0.0616 GYD
06 feb 2025 1 GYD = 16.2376 MNT 1 MNT = 0.0616 GYD
07 feb 2025 1 GYD = 16.1982 MNT 1 MNT = 0.0617 GYD
08 feb 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
09 feb 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
10 feb 2025 1 GYD = 16.1958 MNT 1 MNT = 0.0617 GYD
11 feb 2025 1 GYD = 16.2054 MNT 1 MNT = 0.0617 GYD
12 feb 2025 1 GYD = 16.2221 MNT 1 MNT = 0.0616 GYD
13 feb 2025 1 GYD = 16.5668 MNT 1 MNT = 0.0604 GYD
14 feb 2025 1 GYD = 16.5361 MNT 1 MNT = 0.0605 GYD
15 feb 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
16 feb 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
17 feb 2025 1 GYD = 16.5426 MNT 1 MNT = 0.0605 GYD
18 feb 2025 1 GYD = 16.5617 MNT 1 MNT = 0.0604 GYD
19 feb 2025 1 GYD = 16.5114 MNT 1 MNT = 0.0606 GYD
20 feb 2025 1 GYD = 16.6056 MNT 1 MNT = 0.0602 GYD
21 feb 2025 1 GYD = 16.5098 MNT 1 MNT = 0.0606 GYD
22 feb 2025 1 GYD = 16.5132 MNT 1 MNT = 0.0606 GYD
23 feb 2025 1 GYD = 16.5027 MNT 1 MNT = 0.0606 GYD
24 feb 2025 1 GYD = 16.5539 MNT 1 MNT = 0.0604 GYD
25 feb 2025 1 GYD = 16.5769 MNT 1 MNT = 0.0603 GYD
26 feb 2025 1 GYD = 16.6046 MNT 1 MNT = 0.0602 GYD
27 feb 2025 1 GYD = 16.5816 MNT 1 MNT = 0.0603 GYD
28 feb 2025 1 GYD = 16.6157 MNT 1 MNT = 0.0602 GYD

Mar 2025

DataGYD-MNTMNT-GYD
01 mar 2025 1 GYD = 16.599 MNT 1 MNT = 0.0602 GYD
02 mar 2025 1 GYD = 16.6083 MNT 1 MNT = 0.0602 GYD
03 mar 2025 1 GYD = 16.5997 MNT 1 MNT = 0.0602 GYD
04 mar 2025 1 GYD = 16.5917 MNT 1 MNT = 0.0603 GYD
05 mar 2025 1 GYD = 16.6137 MNT 1 MNT = 0.0602 GYD
06 mar 2025 1 GYD = 16.5888 MNT 1 MNT = 0.0603 GYD
07 mar 2025 1 GYD = 16.5726 MNT 1 MNT = 0.0603 GYD
08 mar 2025 1 GYD = 16.639 MNT 1 MNT = 0.0601 GYD
09 mar 2025 1 GYD = 16.5677 MNT 1 MNT = 0.0604 GYD
10 mar 2025 1 GYD = 16.61 MNT 1 MNT = 0.0602 GYD
11 mar 2025 1 GYD = 16.6065 MNT 1 MNT = 0.0602 GYD
12 mar 2025 1 GYD = 16.5785 MNT 1 MNT = 0.0603 GYD
13 mar 2025 1 GYD = 16.5882 MNT 1 MNT = 0.0603 GYD
14 mar 2025 1 GYD = 16.6021 MNT 1 MNT = 0.0602 GYD
15 mar 2025 1 GYD = 16.6454 MNT 1 MNT = 0.0601 GYD
16 mar 2025 1 GYD = 16.6192 MNT 1 MNT = 0.0602 GYD
17 mar 2025 1 GYD = 16.5922 MNT 1 MNT = 0.0603 GYD
18 mar 2025 1 GYD = 16.6008 MNT 1 MNT = 0.0602 GYD
19 mar 2025 1 GYD = 16.6039 MNT 1 MNT = 0.0602 GYD
20 mar 2025 1 GYD = 16.6257 MNT 1 MNT = 0.0601 GYD
21 mar 2025 1 GYD = 16.5607 MNT 1 MNT = 0.0604 GYD
22 mar 2025 1 GYD = 16.6221 MNT 1 MNT = 0.0602 GYD
23 mar 2025 1 GYD = 16.6623 MNT 1 MNT = 0.06 GYD
24 mar 2025 1 GYD = 16.6604 MNT 1 MNT = 0.06 GYD
25 mar 2025 1 GYD = 16.6318 MNT 1 MNT = 0.0601 GYD
26 mar 2025 1 GYD = 16.6385 MNT 1 MNT = 0.0601 GYD
27 mar 2025 1 GYD = 16.6038 MNT 1 MNT = 0.0602 GYD
28 mar 2025 1 GYD = 16.6686 MNT 1 MNT = 0.06 GYD
29 mar 2025 1 GYD = 16.6894 MNT 1 MNT = 0.0599 GYD
30 mar 2025 1 GYD = 16.7176 MNT 1 MNT = 0.0598 GYD
31 mar 2025 1 GYD = 16.7015 MNT 1 MNT = 0.0599 GYD

Apr 2025

DataGYD-MNTMNT-GYD
01 apr 2025 1 GYD = 16.6912 MNT 1 MNT = 0.0599 GYD
02 apr 2025 1 GYD = 16.5927 MNT 1 MNT = 0.0603 GYD
03 apr 2025 1 GYD = 16.6514 MNT 1 MNT = 0.0601 GYD
04 apr 2025 1 GYD = 16.7906 MNT 1 MNT = 0.0596 GYD
05 apr 2025 1 GYD = 16.8116 MNT 1 MNT = 0.0595 GYD

Informazioni sui tassi di cambio tra GYD-MNT e MNT-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats