> Tassi di cambio tra GYD-MOP e MOP-GYD - 2025

Tassi di cambio tra GYD-MOP e MOP-GYD - 2025

Tassi di cambio tra GYD-MOP e MOP-GYD

Consulta qui di seguito i tassi di cambio per GYD-MOP e MOP-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0383 MOP

1 MOP = 26,1008 GYD

1A 2A 3A

GYD rispetto a MOPMOP rispetto a GYD

Jan 2025

Data	GYD-MOP	MOP-GYD
01 gen 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1731 GYD
02 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.117 GYD
03 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0981 GYD
04 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
05 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
06 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1282 GYD
07 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1222 GYD
08 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1016 GYD
09 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1047 GYD
10 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
11 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
12 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
13 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0837 GYD
14 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0884 GYD
15 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0699 GYD
16 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0813 GYD
17 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
18 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
19 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
20 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
21 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0853 GYD
22 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0856 GYD
23 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0752 GYD
24 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
25 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
26 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
27 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0755 GYD
28 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
29 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0689 GYD
30 gen 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1357 GYD
31 gen 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD

Feb 2025

Data	GYD-MOP	MOP-GYD
01 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
02 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
03 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
04 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0831 GYD
05 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0812 GYD
06 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0887 GYD
07 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
08 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
09 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
10 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1239 GYD
11 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1301 GYD
12 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1057 GYD
13 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1043 GYD
14 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0965 GYD
15 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
16 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
17 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1109 GYD
18 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1223 GYD
19 feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1936 GYD
20 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.032 GYD
21 feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
22 feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
23 feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
24 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1279 GYD
25 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
26 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0726 GYD
27 feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1253 GYD
28 feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0667 GYD

Mar 2025

Data	GYD-MOP	MOP-GYD
01 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1142 GYD
02 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0839 GYD
03 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0954 GYD
04 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1309 GYD
05 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.135 GYD
06 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1343 GYD
07 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
08 mar 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
09 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
10 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.111 GYD
11 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
12 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1448 GYD
13 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1342 GYD
14 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.132 GYD
15 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1346 GYD
16 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1018 GYD
17 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1409 GYD
18 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1505 GYD
19 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1686 GYD
20 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1283 GYD
21 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2046 GYD
22 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2086 GYD
23 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.102 GYD
24 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1005 GYD
25 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1457 GYD
26 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1216 GYD
27 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1903 GYD
28 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1099 GYD
29 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1118 GYD
30 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0797 GYD
31 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1127 GYD

Apr 2025

Data	GYD-MOP	MOP-GYD
01 apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1107 GYD
02 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1749 GYD
03 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD
04 apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
05 apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
06 apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
07 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2216 GYD
08 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1676 GYD
09 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1773 GYD
10 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1693 GYD
11 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1846 GYD
12 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1886 GYD
13 apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3124 GYD
14 apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3179 GYD
15 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1809 GYD
16 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2074 GYD
17 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
18 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
19 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
20 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
21 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
22 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2561 GYD
23 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1766 GYD
24 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1813 GYD
25 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
26 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
27 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
28 apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1865 GYD
29 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2608 GYD
30 apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2643 GYD

May 2025

Data	GYD-MOP	MOP-GYD
01 mag 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2686 GYD
02 mag 2025	1 GYD = 0.038 MOP	1 MOP = 26.2815 GYD
03 mag 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
04 mag 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
05 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2077 GYD
06 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2106 GYD
07 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1722 GYD
08 mag 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1356 GYD
09 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
10 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
11 mag 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
12 mag 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0673 GYD
13 mag 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0632 GYD
14 mag 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0257 GYD
15 mag 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0127 GYD
16 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
17 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
18 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
19 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9713 GYD
20 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9518 GYD
21 mag 2025	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
22 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9547 GYD
23 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
24 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
25 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
26 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9584 GYD
27 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9515 GYD
28 mag 2025	1 GYD = 0.0385 MOP	1 MOP = 25.95 GYD
29 mag 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9087 GYD
30 mag 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
31 mag 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD

Jun 2025

Data	GYD-MOP	MOP-GYD
01 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
02 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8937 GYD
03 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8895 GYD
04 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8833 GYD
05 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9227 GYD
06 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
07 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
08 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
09 giu 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9571 GYD
10 giu 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9557 GYD
11 giu 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9519 GYD
12 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8765 GYD
13 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
14 giu 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD

Informazioni sui tassi di cambio tra GYD-MOP e MOP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie