currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MOP e MOP-GYD - 2026

Tassi di cambio tra GYD-MOP e MOP-GYD - 2026

Tassi di cambio tra GYD-MOP e MOP-GYD

Consulta qui di seguito i tassi di cambio per GYD-MOP e MOP-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0385 MOP
1 MOP = 25,9752 GYD
1A 2A 3A

Jan 2026

DataGYD-MOPMOP-GYD
01 gen 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 gen 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 gen 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 gen 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 gen 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

DataGYD-MOPMOP-GYD
01 feb 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

DataGYD-MOPMOP-GYD
01 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 mar 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

DataGYD-MOPMOP-GYD
01 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
18 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
19 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
20 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.939 GYD
21 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9382 GYD
22 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
23 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
24 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
25 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9618 GYD
26 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
27 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD
28 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9187 GYD
29 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9174 GYD
30 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD

May 2026

DataGYD-MOPMOP-GYD
01 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
02 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
03 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
04 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9273 GYD
05 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9189 GYD
06 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9178 GYD
07 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9388 GYD
08 mag 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
09 mag 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
10 mag 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
11 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9361 GYD
12 mag 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9452 GYD
13 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9358 GYD
14 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.931 GYD
15 mag 2026 1 GYD = 0.0386 MOP 1 MOP = 25.931 GYD

Informazioni sui tassi di cambio tra GYD-MOP e MOP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats