currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MUR e MUR-GYD - 2025

Tassi di cambio tra GYD-MUR e MUR-GYD - 2025

Tassi di cambio tra GYD-MUR e MUR-GYD

Consulta qui di seguito i tassi di cambio per GYD-MUR e MUR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GYD = 0,221 MUR
1 MUR = 4,5255 GYD
1A 2A 3A

Jan 2025

DataGYD-MURMUR-GYD
01 gen 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4495 GYD
02 gen 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4566 GYD
03 gen 2025 1 GYD = 0.2265 MUR 1 MUR = 4.4144 GYD
04 gen 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
05 gen 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
06 gen 2025 1 GYD = 0.2232 MUR 1 MUR = 4.4794 GYD
07 gen 2025 1 GYD = 0.2219 MUR 1 MUR = 4.5061 GYD
08 gen 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4929 GYD
09 gen 2025 1 GYD = 0.2236 MUR 1 MUR = 4.473 GYD
10 gen 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
11 gen 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
12 gen 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
13 gen 2025 1 GYD = 0.2257 MUR 1 MUR = 4.4304 GYD
14 gen 2025 1 GYD = 0.2246 MUR 1 MUR = 4.4528 GYD
15 gen 2025 1 GYD = 0.2239 MUR 1 MUR = 4.4658 GYD
16 gen 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4572 GYD
17 gen 2025 1 GYD = 0.2243 MUR 1 MUR = 4.4574 GYD
18 gen 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
19 gen 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
20 gen 2025 1 GYD = 0.2235 MUR 1 MUR = 4.4736 GYD
21 gen 2025 1 GYD = 0.2224 MUR 1 MUR = 4.4964 GYD
22 gen 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4772 GYD
23 gen 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5007 GYD
24 gen 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5151 GYD
25 gen 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
26 gen 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
27 gen 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5177 GYD
28 gen 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5146 GYD
29 gen 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5139 GYD
30 gen 2025 1 GYD = 0.2213 MUR 1 MUR = 4.5185 GYD
31 gen 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD

Feb 2025

DataGYD-MURMUR-GYD
01 feb 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD
02 feb 2025 1 GYD = 0.2227 MUR 1 MUR = 4.4906 GYD
03 feb 2025 1 GYD = 0.2263 MUR 1 MUR = 4.4193 GYD
04 feb 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4511 GYD
05 feb 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4825 GYD
06 feb 2025 1 GYD = 0.223 MUR 1 MUR = 4.484 GYD
07 feb 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4917 GYD
08 feb 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
09 feb 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
10 feb 2025 1 GYD = 0.224 MUR 1 MUR = 4.4639 GYD
11 feb 2025 1 GYD = 0.2241 MUR 1 MUR = 4.4613 GYD
12 feb 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4766 GYD
13 feb 2025 1 GYD = 0.2227 MUR 1 MUR = 4.491 GYD
14 feb 2025 1 GYD = 0.222 MUR 1 MUR = 4.5041 GYD
15 feb 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
16 feb 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
17 feb 2025 1 GYD = 0.2212 MUR 1 MUR = 4.5199 GYD
18 feb 2025 1 GYD = 0.2217 MUR 1 MUR = 4.5115 GYD
19 feb 2025 1 GYD = 0.2216 MUR 1 MUR = 4.5134 GYD
20 feb 2025 1 GYD = 0.223 MUR 1 MUR = 4.4835 GYD
21 feb 2025 1 GYD = 0.2208 MUR 1 MUR = 4.5281 GYD
22 feb 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
23 feb 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
24 feb 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5157 GYD
25 feb 2025 1 GYD = 0.2221 MUR 1 MUR = 4.5025 GYD
26 feb 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5014 GYD
27 feb 2025 1 GYD = 0.2223 MUR 1 MUR = 4.4987 GYD
28 feb 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4925 GYD

Mar 2025

DataGYD-MURMUR-GYD
01 mar 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
02 mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4846 GYD
03 mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4836 GYD
04 mar 2025 1 GYD = 0.2222 MUR 1 MUR = 4.501 GYD
05 mar 2025 1 GYD = 0.2202 MUR 1 MUR = 4.5416 GYD
06 mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6237 GYD
07 mar 2025 1 GYD = 0.2162 MUR 1 MUR = 4.6249 GYD
08 mar 2025 1 GYD = 0.2193 MUR 1 MUR = 4.5599 GYD
09 mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6322 GYD
10 mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6317 GYD
11 mar 2025 1 GYD = 0.2161 MUR 1 MUR = 4.6277 GYD
12 mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6444 GYD
13 mar 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6405 GYD
14 mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6447 GYD
15 mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6229 GYD
16 mar 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6492 GYD
17 mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6456 GYD
18 mar 2025 1 GYD = 0.2152 MUR 1 MUR = 4.6477 GYD
19 mar 2025 1 GYD = 0.2146 MUR 1 MUR = 4.6602 GYD
20 mar 2025 1 GYD = 0.2145 MUR 1 MUR = 4.6611 GYD
21 mar 2025 1 GYD = 0.2147 MUR 1 MUR = 4.6587 GYD
22 mar 2025 1 GYD = 0.2164 MUR 1 MUR = 4.6204 GYD
23 mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
24 mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
25 mar 2025 1 GYD = 0.2178 MUR 1 MUR = 4.5919 GYD
26 mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
27 mar 2025 1 GYD = 0.2185 MUR 1 MUR = 4.577 GYD
28 mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
29 mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5694 GYD
30 mar 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5849 GYD
31 mar 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5838 GYD

Apr 2025

DataGYD-MURMUR-GYD
01 apr 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5826 GYD
02 apr 2025 1 GYD = 0.2184 MUR 1 MUR = 4.5792 GYD
03 apr 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5844 GYD
04 apr 2025 1 GYD = 0.2156 MUR 1 MUR = 4.6374 GYD

Informazioni sui tassi di cambio tra GYD-MUR e MUR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats