> Tassi di cambio tra GYD-MVR e MVR-GYD - 2025

Tassi di cambio tra GYD-MVR e MVR-GYD - 2025

Tassi di cambio tra GYD-MVR e MVR-GYD

Consulta qui di seguito i tassi di cambio per GYD-MVR e MVR-GYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GYD = 0,0736 MVR

1 MVR = 13,5781 GYD

1A 2A 3A

GYD rispetto a MVRMVR rispetto a GYD

Jan 2025

Data	GYD-MVR	MVR-GYD
01 gen 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5723 GYD
02 gen 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5964 GYD
03 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5778 GYD
04 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
05 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
06 gen 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6044 GYD
07 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5478 GYD
08 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.552 GYD
09 gen 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5758 GYD
10 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5827 GYD
11 gen 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
12 gen 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
13 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5918 GYD
14 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
15 gen 2025	1 GYD = 0.0737 MVR	1 MVR = 13.573 GYD
16 gen 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5988 GYD
17 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5849 GYD
18 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
19 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
20 gen 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5996 GYD
21 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5813 GYD
22 gen 2025	1 GYD = 0.074 MVR	1 MVR = 13.5086 GYD
23 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5842 GYD
24 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
25 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
26 gen 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
27 gen 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5737 GYD
28 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.594 GYD
29 gen 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5857 GYD
30 gen 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6097 GYD
31 gen 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5714 GYD

Feb 2025

Data	GYD-MVR	MVR-GYD
01 feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5712 GYD
02 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5938 GYD
03 feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5705 GYD
04 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6209 GYD
05 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5895 GYD
06 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5799 GYD
07 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6249 GYD
08 feb 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
09 feb 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
10 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6153 GYD
11 feb 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6134 GYD
12 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5931 GYD
13 feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5647 GYD
14 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5824 GYD
15 feb 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
16 feb 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
17 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5867 GYD
18 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5952 GYD
19 feb 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6101 GYD
20 feb 2025	1 GYD = 0.0741 MVR	1 MVR = 13.5027 GYD
21 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.62 GYD
22 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
23 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
24 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
25 feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6186 GYD
26 feb 2025	1 GYD = 0.074 MVR	1 MVR = 13.5223 GYD
27 feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5815 GYD
28 feb 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5275 GYD

Mar 2025

Data	GYD-MVR	MVR-GYD
01 mar 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5743 GYD
02 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.519 GYD
03 mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5409 GYD
04 mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5991 GYD
05 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5569 GYD
06 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5859 GYD
07 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.59 GYD
08 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.507 GYD
09 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5927 GYD
10 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5177 GYD
11 mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5316 GYD
12 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5882 GYD
13 mar 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5752 GYD
14 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5475 GYD
15 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5445 GYD
16 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5179 GYD
17 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5812 GYD
18 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5533 GYD
19 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5593 GYD
20 mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5391 GYD
21 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5831 GYD
22 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.589 GYD
23 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5203 GYD
24 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5176 GYD
25 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.556 GYD
26 mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5974 GYD
27 mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6062 GYD
28 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5822 GYD
29 mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5454 GYD
30 mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5202 GYD
31 mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5862 GYD

Apr 2025

Data	GYD-MVR	MVR-GYD
01 apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5498 GYD
02 apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
03 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5863 GYD
04 apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5568 GYD
05 apr 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
06 apr 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
07 apr 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6386 GYD
08 apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5582 GYD
09 apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5664 GYD
10 apr 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5383 GYD
11 apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5483 GYD
12 apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5536 GYD
13 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5992 GYD
14 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5953 GYD
15 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5889 GYD
16 apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.56 GYD
17 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6056 GYD
18 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.612 GYD
19 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
20 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
21 apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6176 GYD
22 apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6251 GYD
23 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5793 GYD
24 apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5715 GYD
25 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5804 GYD
26 apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
27 apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
28 apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5802 GYD
29 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6131 GYD
30 apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6122 GYD

May 2025

Data	GYD-MVR	MVR-GYD
01 mag 2025	1 GYD = 0.0732 MVR	1 MVR = 13.659 GYD
02 mag 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6196 GYD
03 mag 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
04 mag 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
05 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5634 GYD
06 mag 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
07 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5764 GYD
08 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5636 GYD
09 mag 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6107 GYD
10 mag 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
11 mag 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
12 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5571 GYD
13 mag 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5792 GYD
14 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5583 GYD
15 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5511 GYD
16 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
17 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
18 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
19 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5344 GYD
20 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
21 mag 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5683 GYD
22 mag 2025	1 GYD = 0.074 MVR	1 MVR = 13.5172 GYD
23 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5372 GYD
24 mag 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
25 mag 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
26 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5539 GYD
27 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5513 GYD
28 mag 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5567 GYD
29 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
30 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5259 GYD
31 mag 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD

Jun 2025

Data	GYD-MVR	MVR-GYD
01 giu 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD
02 giu 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5231 GYD
03 giu 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
04 giu 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5264 GYD
05 giu 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6028 GYD
06 giu 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5993 GYD
07 giu 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6243 GYD
08 giu 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6243 GYD
09 giu 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6214 GYD
10 giu 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6141 GYD
11 giu 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6235 GYD
12 giu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5777 GYD
13 giu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
14 giu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD

Informazioni sui tassi di cambio tra GYD-MVR e MVR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie