currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GYD-MVR e MVR-GYD - 2026

Tassi di cambio tra GYD-MVR e MVR-GYD - 2026

Tassi di cambio tra GYD-MVR e MVR-GYD

Consulta qui di seguito i tassi di cambio per GYD-MVR e MVR-GYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GYD = 0,0739 MVR
1 MVR = 13,5368 GYD
1A 2A 3A

Jan 2026

DataGYD-MVRMVR-GYD
01 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5513 GYD
02 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
03 gen 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
04 gen 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
05 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5321 GYD
06 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5357 GYD
07 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5406 GYD
08 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5462 GYD
09 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5423 GYD
10 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
11 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
12 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5274 GYD
13 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5441 GYD
14 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5324 GYD
15 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5383 GYD
16 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5379 GYD
17 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
18 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
19 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5281 GYD
20 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5255 GYD
21 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
22 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5289 GYD
23 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
24 gen 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
25 gen 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
26 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
27 gen 2026 1 GYD = 0.074 MVR 1 MVR = 13.516 GYD
28 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5259 GYD
29 gen 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5399 GYD
30 gen 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5439 GYD
31 gen 2026 1 GYD = 0.0733 MVR 1 MVR = 13.637 GYD

Feb 2026

DataGYD-MVRMVR-GYD
01 feb 2026 1 GYD = 0.0733 MVR 1 MVR = 13.6402 GYD
02 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5477 GYD
03 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5351 GYD
04 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
05 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5367 GYD
06 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5425 GYD
07 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
08 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
09 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5327 GYD
10 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5288 GYD
11 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
12 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5363 GYD
13 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
14 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
15 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
16 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5844 GYD
17 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5809 GYD
18 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5762 GYD
19 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5881 GYD
20 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5864 GYD
21 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
22 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
23 feb 2026 1 GYD = 0.074 MVR 1 MVR = 13.5137 GYD
24 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5387 GYD
25 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5335 GYD
26 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5257 GYD
27 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5263 GYD
28 feb 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD

Mar 2026

DataGYD-MVRMVR-GYD
01 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD
02 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.555 GYD
03 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5267 GYD
04 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5295 GYD
05 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5312 GYD
06 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5342 GYD
07 mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
08 mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
09 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
10 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5531 GYD
11 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5494 GYD
12 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
13 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
14 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
15 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
16 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.546 GYD
17 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5216 GYD
18 mar 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5613 GYD
19 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5386 GYD
20 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5381 GYD
21 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
22 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
23 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5127 GYD
24 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5497 GYD
25 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5413 GYD
26 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5322 GYD
27 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5414 GYD
28 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5501 GYD
29 mar 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5041 GYD
30 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5407 GYD
31 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5388 GYD

Apr 2026

DataGYD-MVRMVR-GYD
01 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5264 GYD
02 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5473 GYD
03 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5076 GYD
04 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
05 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
06 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5078 GYD
07 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
08 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.533 GYD
09 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5238 GYD
10 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
11 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
12 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
13 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5271 GYD
14 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5378 GYD
15 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5317 GYD
16 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5354 GYD
17 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5384 GYD
18 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
19 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
20 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5297 GYD
21 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5409 GYD
22 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5403 GYD
23 apr 2026 1 GYD = 0.0736 MVR 1 MVR = 13.589 GYD
24 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5294 GYD
25 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.538 GYD
26 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5189 GYD
27 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5472 GYD
28 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5293 GYD
29 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5458 GYD
30 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD

May 2026

DataGYD-MVRMVR-GYD
01 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
02 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5394 GYD
03 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5394 GYD
04 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
05 mag 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5421 GYD
06 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5386 GYD
07 mag 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5417 GYD
08 mag 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5376 GYD
09 mag 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5469 GYD
10 mag 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5469 GYD
11 mag 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5801 GYD
12 mag 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5757 GYD
13 mag 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5877 GYD
14 mag 2026 1 GYD = 0.0736 MVR 1 MVR = 13.579 GYD
15 mag 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5476 GYD

Informazioni sui tassi di cambio tra GYD-MVR e MVR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats